Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.1939 USDT |
7,920,331.3841 XRP |
0.1940 USDT |
0.1923 USDT |
0.1949 USDT |
0.1926 USDT |
| 2019-12-30 |
0.1912 USDT |
13,344,235.3276 XRP |
0.1913 USDT |
0.1900 USDT |
0.1930 USDT |
0.1927 USDT |
| 2019-12-29 |
0.1929 USDT |
10,830,651.2199 XRP |
0.1929 USDT |
0.1921 USDT |
0.1940 USDT |
0.1939 USDT |
| 2019-12-28 |
0.1964 USDT |
23,347,411.1889 XRP |
0.1950 USDT |
0.1947 USDT |
0.1984 USDT |
0.1970 USDT |
| 2019-12-27 |
0.1939 USDT |
14,847,964.2070 XRP |
0.1926 USDT |
0.1919 USDT |
0.1948 USDT |
0.1933 USDT |
| 2019-12-26 |
0.1891 USDT |
8,962,398.5689 XRP |
0.1889 USDT |
0.1883 USDT |
0.1900 USDT |
0.1895 USDT |
| 2019-12-25 |
0.1909 USDT |
31,316,214.8251 XRP |
0.1889 USDT |
0.1877 USDT |
0.1941 USDT |
0.1884 USDT |
| 2019-12-24 |
0.1883 USDT |
11,560,242.4840 XRP |
0.1876 USDT |
0.1864 USDT |
0.1904 USDT |
0.1887 USDT |
| 2019-12-23 |
0.1899 USDT |
22,042,007.7999 XRP |
0.1908 USDT |
0.1875 USDT |
0.1916 USDT |
0.1899 USDT |
| 2019-12-22 |
0.1922 USDT |
29,867,870.6133 XRP |
0.1962 USDT |
0.1882 USDT |
0.1975 USDT |
0.1896 USDT |
| 2019-12-21 |
0.1947 USDT |
17,104,435.8349 XRP |
0.1928 USDT |
0.1924 USDT |
0.1966 USDT |
0.1959 USDT |
| 2019-12-20 |
0.1915 USDT |
5,923,736.5830 XRP |
0.1923 USDT |
0.1903 USDT |
0.1928 USDT |
0.1911 USDT |
| 2019-12-19 |
0.1943 USDT |
30,419,777.7688 XRP |
0.1922 USDT |
0.1913 USDT |
0.1979 USDT |
0.1949 USDT |
| 2019-12-18 |
0.1884 USDT |
13,817,805.5866 XRP |
0.1891 USDT |
0.1873 USDT |
0.1905 USDT |
0.1882 USDT |
| 2019-12-17 |
0.1928 USDT |
54,483,484.0829 XRP |
0.1899 USDT |
0.1869 USDT |
0.1997 USDT |
0.1957 USDT |
| 2019-12-16 |
0.1852 USDT |
97,730,389.5368 XRP |
0.1939 USDT |
0.1777 USDT |
0.1963 USDT |
0.1836 USDT |
| 2019-12-15 |
0.2066 USDT |
39,026,687.2843 XRP |
0.2126 USDT |
0.2020 USDT |
0.2142 USDT |
0.2059 USDT |
| 2019-12-14 |
0.2176 USDT |
8,881,853.8092 XRP |
0.2174 USDT |
0.2166 USDT |
0.2187 USDT |
0.2173 USDT |
| 2019-12-13 |
0.2158 USDT |
8,075,619.9253 XRP |
0.2157 USDT |
0.2147 USDT |
0.2172 USDT |
0.2161 USDT |
| 2019-12-12 |
0.2198 USDT |
10,978,101.5676 XRP |
0.2199 USDT |
0.2183 USDT |
0.2206 USDT |
0.2201 USDT |
| 2019-12-11 |
0.2198 USDT |
15,270,987.1452 XRP |
0.2198 USDT |
0.2185 USDT |
0.2221 USDT |
0.2186 USDT |
| 2019-12-10 |
0.2212 USDT |
6,726,132.8871 XRP |
0.2207 USDT |
0.2202 USDT |
0.2222 USDT |
0.2207 USDT |
| 2019-12-09 |
0.2206 USDT |
10,614,399.0602 XRP |
0.2204 USDT |
0.2190 USDT |
0.2233 USDT |
0.2226 USDT |
| 2019-12-08 |
0.2242 USDT |
17,609,668.6206 XRP |
0.2257 USDT |
0.2211 USDT |
0.2262 USDT |
0.2237 USDT |
| 2019-12-07 |
0.2299 USDT |
10,529,727.5704 XRP |
0.2315 USDT |
0.2283 USDT |
0.2316 USDT |
0.2301 USDT |
| 2019-12-06 |
0.2264 USDT |
4,918,257.1283 XRP |
0.2258 USDT |
0.2253 USDT |
0.2274 USDT |
0.2270 USDT |
| 2019-12-05 |
0.2244 USDT |
8,776,296.0458 XRP |
0.2232 USDT |
0.2226 USDT |
0.2268 USDT |
0.2255 USDT |
| 2019-12-04 |
0.2205 USDT |
22,435,388.4488 XRP |
0.2155 USDT |
0.2149 USDT |
0.2261 USDT |
0.2215 USDT |
| 2019-12-03 |
0.2170 USDT |
22,355,569.0108 XRP |
0.2197 USDT |
0.2140 USDT |
0.2205 USDT |
0.2150 USDT |
| 2019-12-02 |
0.2199 USDT |
4,780,816.1080 XRP |
0.2201 USDT |
0.2188 USDT |
0.2217 USDT |
0.2201 USDT |
| 2019-12-01 |
0.2192 USDT |
7,152,176.9657 XRP |
0.2195 USDT |
0.2175 USDT |
0.2212 USDT |
0.2197 USDT |
| 2019-11-30 |
0.2225 USDT |
7,588,413.0410 XRP |
0.2210 USDT |
0.2204 USDT |
0.2247 USDT |
0.2234 USDT |
| 2019-11-29 |
0.2249 USDT |
6,952,115.0016 XRP |
0.2247 USDT |
0.2236 USDT |
0.2266 USDT |
0.2256 USDT |
| 2019-11-28 |
0.2297 USDT |
6,991,761.3098 XRP |
0.2312 USDT |
0.2283 USDT |
0.2319 USDT |
0.2290 USDT |
| 2019-11-27 |
0.2280 USDT |
7,871,188.8720 XRP |
0.2282 USDT |
0.2257 USDT |
0.2295 USDT |
0.2264 USDT |
| 2019-11-26 |
0.2251 USDT |
20,949,255.7158 XRP |
0.2221 USDT |
0.2196 USDT |
0.2295 USDT |
0.2245 USDT |
| 2019-11-25 |
0.2180 USDT |
12,961,277.2479 XRP |
0.2174 USDT |
0.2160 USDT |
0.2202 USDT |
0.2199 USDT |
| 2019-11-24 |
0.2207 USDT |
20,006,390.6511 XRP |
0.2227 USDT |
0.2183 USDT |
0.2245 USDT |
0.2199 USDT |
| 2019-11-23 |
0.2244 USDT |
15,109,449.2195 XRP |
0.2242 USDT |
0.2214 USDT |
0.2269 USDT |
0.2241 USDT |
| 2019-11-22 |
0.2330 USDT |
10,646,848.9518 XRP |
0.2331 USDT |
0.2307 USDT |
0.2355 USDT |
0.2335 USDT |
| 2019-11-21 |
0.2311 USDT |
28,179,877.3260 XRP |
0.2315 USDT |
0.2270 USDT |
0.2340 USDT |
0.2301 USDT |
| 2019-11-20 |
0.2411 USDT |
16,394,185.9042 XRP |
0.2416 USDT |
0.2390 USDT |
0.2434 USDT |
0.2429 USDT |
| 2019-11-19 |
0.2503 USDT |
7,552,862.8197 XRP |
0.2515 USDT |
0.2486 USDT |
0.2539 USDT |
0.2505 USDT |
| 2019-11-18 |
0.2512 USDT |
10,626,192.5927 XRP |
0.2486 USDT |
0.2474 USDT |
0.2565 USDT |
0.2545 USDT |
| 2019-11-17 |
0.2502 USDT |
42,404,191.0363 XRP |
0.2569 USDT |
0.2400 USDT |
0.2589 USDT |
0.2533 USDT |
| 2019-11-16 |
0.2649 USDT |
6,728,729.0150 XRP |
0.2637 USDT |
0.2634 USDT |
0.2660 USDT |
0.2638 USDT |
| 2019-11-15 |
0.2619 USDT |
5,666,555.4703 XRP |
0.2616 USDT |
0.2605 USDT |
0.2635 USDT |
0.2616 USDT |
| 2019-11-14 |
0.2601 USDT |
12,051,365.7210 XRP |
0.2600 USDT |
0.2586 USDT |
0.2625 USDT |
0.2613 USDT |
| 2019-11-13 |
0.2678 USDT |
4,425,178.7815 XRP |
0.2678 USDT |
0.2669 USDT |
0.2688 USDT |
0.2680 USDT |
| 2019-11-12 |
0.2733 USDT |
29,850,386.0367 XRP |
0.2716 USDT |
0.2715 USDT |
0.2740 USDT |
0.2719 USDT |