Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3843 USDT |
30,355,393.8275 XRP |
0.3883 USDT |
0.3724 USDT |
0.3767 USDT |
0.3777 USDT |
| 2023-02-23 |
0.3924 USDT |
25,929,478.4463 XRP |
0.3952 USDT |
0.3852 USDT |
0.3886 USDT |
0.3905 USDT |
| 2023-02-22 |
0.3893 USDT |
28,685,641.1292 XRP |
0.3919 USDT |
0.3829 USDT |
0.3876 USDT |
0.3897 USDT |
| 2023-02-21 |
0.3941 USDT |
19,065,228.3936 XRP |
0.3982 USDT |
0.3872 USDT |
0.3895 USDT |
0.3940 USDT |
| 2023-02-20 |
0.3953 USDT |
21,164,951.1453 XRP |
0.3862 USDT |
0.3778 USDT |
0.3872 USDT |
0.4014 USDT |
| 2023-02-19 |
0.3922 USDT |
8,827,275.6514 XRP |
0.3941 USDT |
0.3847 USDT |
0.3881 USDT |
0.3868 USDT |
| 2023-02-18 |
0.3942 USDT |
4,830,807.3364 XRP |
0.3949 USDT |
0.3912 USDT |
0.3931 USDT |
0.3924 USDT |
| 2023-02-17 |
0.3881 USDT |
10,583,839.8775 XRP |
0.3840 USDT |
0.3809 USDT |
0.3881 USDT |
0.3920 USDT |
| 2023-02-16 |
0.3978 USDT |
18,905,189.7646 XRP |
0.4013 USDT |
0.3865 USDT |
0.3888 USDT |
0.3879 USDT |
| 2023-02-15 |
0.3830 USDT |
22,457,674.1518 XRP |
0.3819 USDT |
0.3765 USDT |
0.3782 USDT |
0.3938 USDT |
| 2023-02-14 |
0.3706 USDT |
11,340,458.0061 XRP |
0.3703 USDT |
0.3645 USDT |
0.3670 USDT |
0.3791 USDT |
| 2023-02-13 |
0.3680 USDT |
12,856,993.2285 XRP |
0.3745 USDT |
0.3496 USDT |
0.3666 USDT |
0.3691 USDT |
| 2023-02-12 |
0.3813 USDT |
4,869,508.1568 XRP |
0.3834 USDT |
0.3713 USDT |
0.3774 USDT |
0.3763 USDT |
| 2023-02-11 |
0.3819 USDT |
3,781,165.5509 XRP |
0.3816 USDT |
0.3797 USDT |
0.3814 USDT |
0.3831 USDT |
| 2023-02-10 |
0.3835 USDT |
11,261,307.2261 XRP |
0.3819 USDT |
0.3772 USDT |
0.3805 USDT |
0.3826 USDT |
| 2023-02-09 |
0.3957 USDT |
26,912,996.3188 XRP |
0.3976 USDT |
0.3803 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-02-08 |
0.3997 USDT |
20,258,463.1201 XRP |
0.4036 USDT |
0.3938 USDT |
0.3972 USDT |
0.3984 USDT |
| 2023-02-07 |
0.3963 USDT |
16,184,462.6950 XRP |
0.3920 USDT |
0.3902 USDT |
0.3930 USDT |
0.4044 USDT |
| 2023-02-06 |
0.3984 USDT |
17,821,382.9790 XRP |
0.3985 USDT |
0.3910 USDT |
0.3967 USDT |
0.3921 USDT |
| 2023-02-05 |
0.4043 USDT |
11,871,885.0937 XRP |
0.4106 USDT |
0.3942 USDT |
0.3984 USDT |
0.3981 USDT |
| 2023-02-04 |
0.4113 USDT |
10,518,586.8244 XRP |
0.4116 USDT |
0.4076 USDT |
0.4087 USDT |
0.4153 USDT |
| 2023-02-03 |
0.4096 USDT |
14,585,844.4138 XRP |
0.4098 USDT |
0.4051 USDT |
0.4089 USDT |
0.4116 USDT |
| 2023-02-02 |
0.4137 USDT |
10,765,413.9985 XRP |
0.4131 USDT |
0.4100 USDT |
0.4130 USDT |
0.4132 USDT |
| 2023-02-01 |
0.4015 USDT |
11,570,704.2411 XRP |
0.4056 USDT |
0.3966 USDT |
0.3996 USDT |
0.4025 USDT |
| 2023-01-31 |
0.3981 USDT |
12,323,861.2897 XRP |
0.3933 USDT |
0.3883 USDT |
0.3916 USDT |
0.4061 USDT |
| 2023-01-30 |
0.4040 USDT |
13,166,039.1530 XRP |
0.4134 USDT |
0.3864 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-01-29 |
0.4117 USDT |
4,878,866.9575 XRP |
0.4078 USDT |
0.4065 USDT |
0.4102 USDT |
0.4144 USDT |
| 2023-01-28 |
0.4105 USDT |
5,315,751.9100 XRP |
0.4127 USDT |
0.4058 USDT |
0.4087 USDT |
0.4088 USDT |
| 2023-01-27 |
0.4064 USDT |
9,215,681.0677 XRP |
0.4091 USDT |
0.3990 USDT |
0.4051 USDT |
0.4115 USDT |
| 2023-01-26 |
0.4117 USDT |
13,058,818.6449 XRP |
0.4170 USDT |
0.4049 USDT |
0.4099 USDT |
0.4114 USDT |
| 2023-01-25 |
0.4055 USDT |
9,305,346.9757 XRP |
0.4077 USDT |
0.3971 USDT |
0.4053 USDT |
0.4097 USDT |
| 2023-01-24 |
0.4219 USDT |
9,242,459.9418 XRP |
0.4234 USDT |
0.4153 USDT |
0.4203 USDT |
0.4224 USDT |
| 2023-01-23 |
0.4190 USDT |
18,734,792.3505 XRP |
0.4005 USDT |
0.3998 USDT |
0.4040 USDT |
0.4260 USDT |
| 2023-01-22 |
0.4015 USDT |
10,379,111.8802 XRP |
0.4034 USDT |
0.3982 USDT |
0.4002 USDT |
0.3997 USDT |
| 2023-01-21 |
0.4097 USDT |
9,109,745.6095 XRP |
0.4129 USDT |
0.3982 USDT |
0.4097 USDT |
0.4091 USDT |
| 2023-01-20 |
0.3945 USDT |
9,529,651.5161 XRP |
0.3929 USDT |
0.3860 USDT |
0.3882 USDT |
0.4050 USDT |
| 2023-01-19 |
0.3853 USDT |
11,152,435.7315 XRP |
0.3783 USDT |
0.3764 USDT |
0.3797 USDT |
0.3952 USDT |
| 2023-01-18 |
0.3843 USDT |
20,566,330.5740 XRP |
0.3868 USDT |
0.3674 USDT |
0.3818 USDT |
0.3790 USDT |
| 2023-01-17 |
0.3880 USDT |
11,613,613.3208 XRP |
0.3855 USDT |
0.3791 USDT |
0.3821 USDT |
0.3918 USDT |
| 2023-01-16 |
0.3902 USDT |
20,529,430.4230 XRP |
0.3847 USDT |
0.3778 USDT |
0.3859 USDT |
0.3925 USDT |
| 2023-01-15 |
0.3861 USDT |
9,985,485.9868 XRP |
0.3953 USDT |
0.3800 USDT |
0.3842 USDT |
0.3855 USDT |
| 2023-01-14 |
0.3948 USDT |
23,972,039.3302 XRP |
0.3856 USDT |
0.3841 USDT |
0.3923 USDT |
0.3954 USDT |
| 2023-01-13 |
0.3759 USDT |
10,120,471.5548 XRP |
0.3747 USDT |
0.3685 USDT |
0.3724 USDT |
0.3855 USDT |
| 2023-01-12 |
0.3719 USDT |
20,668,029.3440 XRP |
0.3729 USDT |
0.3595 USDT |
0.3684 USDT |
0.3747 USDT |
| 2023-01-11 |
0.3634 USDT |
36,464,318.7993 XRP |
0.3508 USDT |
0.3477 USDT |
0.3492 USDT |
0.3726 USDT |
| 2023-01-10 |
0.3485 USDT |
9,205,806.5938 XRP |
0.3489 USDT |
0.3435 USDT |
0.3484 USDT |
0.3529 USDT |
| 2023-01-09 |
0.3505 USDT |
26,205,382.9427 XRP |
0.3452 USDT |
0.3439 USDT |
0.3465 USDT |
0.3504 USDT |
| 2023-01-08 |
0.3399 USDT |
13,334,432.2173 XRP |
0.3443 USDT |
0.3383 USDT |
0.3394 USDT |
0.3404 USDT |
| 2023-01-07 |
0.3433 USDT |
7,950,600.2091 XRP |
0.3441 USDT |
0.3414 USDT |
0.3425 USDT |
0.3449 USDT |
| 2023-01-06 |
0.3377 USDT |
21,780,106.1366 XRP |
0.3381 USDT |
0.3312 USDT |
0.3355 USDT |
0.3442 USDT |