Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.5928 USDT |
61,548,223.7476 XRP |
0.5920 USDT |
0.5755 USDT |
0.5796 USDT |
0.5879 USDT |
| 2021-07-22 |
0.5812 USDT |
100,147,719.3174 XRP |
0.5719 USDT |
0.5609 USDT |
0.5656 USDT |
0.5951 USDT |
| 2021-07-21 |
0.5555 USDT |
109,116,408.2303 XRP |
0.5286 USDT |
0.5192 USDT |
0.5265 USDT |
0.5709 USDT |
| 2021-07-20 |
0.5315 USDT |
111,627,536.2351 XRP |
0.5572 USDT |
0.5158 USDT |
0.5250 USDT |
0.5288 USDT |
| 2021-07-19 |
0.5684 USDT |
95,237,087.8064 XRP |
0.5866 USDT |
0.5533 USDT |
0.5594 USDT |
0.5607 USDT |
| 2021-07-18 |
0.5869 USDT |
47,710,651.1480 XRP |
0.5822 USDT |
0.5709 USDT |
0.5835 USDT |
0.5841 USDT |
| 2021-07-17 |
0.5799 USDT |
77,748,595.9132 XRP |
0.5894 USDT |
0.5600 USDT |
0.5779 USDT |
0.5862 USDT |
| 2021-07-16 |
0.6009 USDT |
73,346,213.0947 XRP |
0.5979 USDT |
0.5874 USDT |
0.5926 USDT |
0.5888 USDT |
| 2021-07-15 |
0.6044 USDT |
72,496,290.8128 XRP |
0.6197 USDT |
0.5877 USDT |
0.5983 USDT |
0.6034 USDT |
| 2021-07-14 |
0.6066 USDT |
81,768,319.1835 XRP |
0.6193 USDT |
0.5852 USDT |
0.6000 USDT |
0.6179 USDT |
| 2021-07-13 |
0.6249 USDT |
73,677,885.4707 XRP |
0.6289 USDT |
0.6086 USDT |
0.6154 USDT |
0.6149 USDT |
| 2021-07-12 |
0.6379 USDT |
74,315,115.5483 XRP |
0.6366 USDT |
0.6174 USDT |
0.6251 USDT |
0.6283 USDT |
| 2021-07-11 |
0.6301 USDT |
39,856,948.0263 XRP |
0.6248 USDT |
0.6169 USDT |
0.6211 USDT |
0.6386 USDT |
| 2021-07-10 |
0.6266 USDT |
64,676,848.8096 XRP |
0.6369 USDT |
0.6122 USDT |
0.6187 USDT |
0.6254 USDT |
| 2021-07-09 |
0.6196 USDT |
90,824,237.4931 XRP |
0.6216 USDT |
0.5916 USDT |
0.6029 USDT |
0.6290 USDT |
| 2021-07-08 |
0.6282 USDT |
118,910,182.7113 XRP |
0.6521 USDT |
0.6111 USDT |
0.6195 USDT |
0.6158 USDT |
| 2021-07-07 |
0.6652 USDT |
63,285,397.5957 XRP |
0.6649 USDT |
0.6520 USDT |
0.6585 USDT |
0.6555 USDT |
| 2021-07-06 |
0.6648 USDT |
78,654,993.7453 XRP |
0.6526 USDT |
0.6513 USDT |
0.6599 USDT |
0.6624 USDT |
| 2021-07-05 |
0.6659 USDT |
111,104,898.3610 XRP |
0.6960 USDT |
0.6443 USDT |
0.6547 USDT |
0.6662 USDT |
| 2021-07-04 |
0.6896 USDT |
69,204,269.5320 XRP |
0.6732 USDT |
0.6653 USDT |
0.6705 USDT |
0.7040 USDT |
| 2021-07-03 |
0.6682 USDT |
77,659,832.3154 XRP |
0.6557 USDT |
0.6431 USDT |
0.6492 USDT |
0.6714 USDT |
| 2021-07-02 |
0.6456 USDT |
73,755,962.0007 XRP |
0.6591 USDT |
0.6330 USDT |
0.6422 USDT |
0.6480 USDT |
| 2021-07-01 |
0.6665 USDT |
138,063,022.7241 XRP |
0.7061 USDT |
0.6441 USDT |
0.6605 USDT |
0.6599 USDT |
| 2021-06-30 |
0.6767 USDT |
153,810,547.1906 XRP |
0.7062 USDT |
0.6445 USDT |
0.6623 USDT |
0.6915 USDT |
| 2021-06-29 |
0.6975 USDT |
174,816,322.1864 XRP |
0.6444 USDT |
0.6418 USDT |
0.6520 USDT |
0.6932 USDT |
| 2021-06-28 |
0.6428 USDT |
99,349,172.2028 XRP |
0.6483 USDT |
0.6240 USDT |
0.6336 USDT |
0.6498 USDT |
| 2021-06-27 |
0.6146 USDT |
84,208,648.9734 XRP |
0.6161 USDT |
0.5964 USDT |
0.6053 USDT |
0.6289 USDT |
| 2021-06-26 |
0.6024 USDT |
107,746,590.7792 XRP |
0.6110 USDT |
0.5816 USDT |
0.5949 USDT |
0.6088 USDT |
| 2021-06-25 |
0.6416 USDT |
195,454,449.7890 XRP |
0.6732 USDT |
0.6020 USDT |
0.6178 USDT |
0.6273 USDT |
| 2021-06-24 |
0.6536 USDT |
159,340,984.8435 XRP |
0.6385 USDT |
0.6161 USDT |
0.6304 USDT |
0.6738 USDT |
| 2021-06-23 |
0.6162 USDT |
336,179,920.8735 XRP |
0.5469 USDT |
0.5206 USDT |
0.5628 USDT |
0.6350 USDT |
| 2021-06-22 |
0.5758 USDT |
442,289,933.2382 XRP |
0.6066 USDT |
0.5096 USDT |
0.5495 USDT |
0.5587 USDT |
| 2021-06-21 |
0.6838 USDT |
325,411,373.0691 XRP |
0.7742 USDT |
0.6040 USDT |
0.6280 USDT |
0.6220 USDT |
| 2021-06-20 |
0.7329 USDT |
173,112,203.6681 XRP |
0.7582 USDT |
0.6965 USDT |
0.7146 USDT |
0.7688 USDT |
| 2021-06-19 |
0.7917 USDT |
73,637,484.6586 XRP |
0.7974 USDT |
0.7745 USDT |
0.7855 USDT |
0.7844 USDT |
| 2021-06-18 |
0.8089 USDT |
140,594,544.5306 XRP |
0.8420 USDT |
0.7686 USDT |
0.7833 USDT |
0.7878 USDT |
| 2021-06-17 |
0.8460 USDT |
100,195,366.8825 XRP |
0.8320 USDT |
0.8233 USDT |
0.8318 USDT |
0.8386 USDT |
| 2021-06-16 |
0.8460 USDT |
142,116,808.2052 XRP |
0.8661 USDT |
0.8236 USDT |
0.8359 USDT |
0.8309 USDT |
| 2021-06-15 |
0.8797 USDT |
105,248,708.5383 XRP |
0.8906 USDT |
0.8540 USDT |
0.8684 USDT |
0.8717 USDT |
| 2021-06-14 |
0.8892 USDT |
135,645,085.6586 XRP |
0.8833 USDT |
0.8630 USDT |
0.8709 USDT |
0.8922 USDT |
| 2021-06-13 |
0.8444 USDT |
89,050,816.1354 XRP |
0.8324 USDT |
0.8170 USDT |
0.8262 USDT |
0.8868 USDT |
| 2021-06-12 |
0.8233 USDT |
110,998,319.1205 XRP |
0.8471 USDT |
0.8056 USDT |
0.8173 USDT |
0.8355 USDT |
| 2021-06-11 |
0.8589 USDT |
109,687,417.3517 XRP |
0.8688 USDT |
0.8334 USDT |
0.8491 USDT |
0.8451 USDT |
| 2021-06-10 |
0.8828 USDT |
154,948,504.0659 XRP |
0.9220 USDT |
0.8524 USDT |
0.8685 USDT |
0.8779 USDT |
| 2021-06-09 |
0.8715 USDT |
189,143,567.1878 XRP |
0.8732 USDT |
0.8300 USDT |
0.8510 USDT |
0.8955 USDT |
| 2021-06-08 |
0.8443 USDT |
229,646,834.0290 XRP |
0.8620 USDT |
0.7838 USDT |
0.8212 USDT |
0.8754 USDT |
| 2021-06-07 |
0.9257 USDT |
184,263,293.3212 XRP |
0.9467 USDT |
0.8371 USDT |
0.8788 USDT |
0.8755 USDT |
| 2021-06-06 |
0.9353 USDT |
96,454,223.8609 XRP |
0.9229 USDT |
0.9169 USDT |
0.9306 USDT |
0.9338 USDT |
| 2021-06-05 |
0.9481 USDT |
160,514,432.9220 XRP |
0.9684 USDT |
0.8915 USDT |
0.9160 USDT |
0.9181 USDT |
| 2021-06-04 |
0.9648 USDT |
276,158,102.1928 XRP |
1.0454 USDT |
0.9160 USDT |
0.9481 USDT |
0.9830 USDT |