Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6134 USDT |
87,830,108.8078 XRP |
0.6044 USDT |
0.6010 USDT |
0.6057 USDT |
0.6162 USDT |
| 2023-12-19 |
0.6086 USDT |
84,780,295.5403 XRP |
0.6124 USDT |
0.5973 USDT |
0.6039 USDT |
0.6075 USDT |
| 2023-12-18 |
0.6005 USDT |
58,807,374.6311 XRP |
0.6104 USDT |
0.5795 USDT |
0.5898 USDT |
0.5982 USDT |
| 2023-12-17 |
0.6184 USDT |
73,376,150.3291 XRP |
0.6203 USDT |
0.6124 USDT |
0.6166 USDT |
0.6189 USDT |
| 2023-12-16 |
0.6211 USDT |
86,444,050.9535 XRP |
0.6153 USDT |
0.6103 USDT |
0.6175 USDT |
0.6194 USDT |
| 2023-12-15 |
0.6291 USDT |
66,716,714.7071 XRP |
0.6314 USDT |
0.6158 USDT |
0.6213 USDT |
0.6219 USDT |
| 2023-12-14 |
0.6273 USDT |
83,894,056.3649 XRP |
0.6270 USDT |
0.6028 USDT |
0.6237 USDT |
0.6341 USDT |
| 2023-12-13 |
0.6085 USDT |
68,509,112.5954 XRP |
0.6189 USDT |
0.5938 USDT |
0.6053 USDT |
0.6155 USDT |
| 2023-12-12 |
0.6206 USDT |
69,912,065.5272 XRP |
0.6183 USDT |
0.6068 USDT |
0.6115 USDT |
0.6114 USDT |
| 2023-12-11 |
0.6277 USDT |
57,557,520.8114 XRP |
0.6615 USDT |
0.6073 USDT |
0.6197 USDT |
0.6179 USDT |
| 2023-12-10 |
0.6615 USDT |
69,945,082.6590 XRP |
0.6583 USDT |
0.6473 USDT |
0.6552 USDT |
0.6650 USDT |
| 2023-12-09 |
0.6766 USDT |
77,409,957.9369 XRP |
0.6707 USDT |
0.6518 USDT |
0.6718 USDT |
0.6572 USDT |
| 2023-12-08 |
0.6437 USDT |
82,852,838.4308 XRP |
0.6310 USDT |
0.6225 USDT |
0.6292 USDT |
0.6671 USDT |
| 2023-12-07 |
0.6282 USDT |
69,955,890.2427 XRP |
0.6305 USDT |
0.6021 USDT |
0.6220 USDT |
0.6304 USDT |
| 2023-12-06 |
0.6161 USDT |
77,512,778.2929 XRP |
0.6168 USDT |
0.5673 USDT |
0.6115 USDT |
0.6274 USDT |
| 2023-12-05 |
0.6119 USDT |
78,962,925.6119 XRP |
0.6193 USDT |
0.6028 USDT |
0.6073 USDT |
0.6161 USDT |
| 2023-12-04 |
0.6230 USDT |
60,270,391.6400 XRP |
0.6189 USDT |
0.5721 USDT |
0.6146 USDT |
0.6170 USDT |
| 2023-12-03 |
0.6159 USDT |
71,649,201.6718 XRP |
0.6149 USDT |
0.6115 USDT |
0.6139 USDT |
0.6183 USDT |
| 2023-12-02 |
0.6089 USDT |
60,870,790.2703 XRP |
0.6074 USDT |
0.6061 USDT |
0.6085 USDT |
0.6132 USDT |
| 2023-12-01 |
0.6050 USDT |
64,428,113.0128 XRP |
0.6023 USDT |
0.5996 USDT |
0.6027 USDT |
0.6081 USDT |
| 2023-11-30 |
0.6008 USDT |
64,971,193.2923 XRP |
0.6052 USDT |
0.5938 USDT |
0.5966 USDT |
0.5997 USDT |
| 2023-11-29 |
0.6066 USDT |
63,057,326.2285 XRP |
0.6035 USDT |
0.5987 USDT |
0.6050 USDT |
0.6030 USDT |
| 2023-11-28 |
0.6014 USDT |
67,412,669.6482 XRP |
0.6015 USDT |
0.5939 USDT |
0.5975 USDT |
0.6068 USDT |
| 2023-11-27 |
0.6024 USDT |
86,761,387.1819 XRP |
0.6143 USDT |
0.5907 USDT |
0.5969 USDT |
0.5965 USDT |
| 2023-11-26 |
0.6202 USDT |
43,458,221.3471 XRP |
0.6209 USDT |
0.6057 USDT |
0.6158 USDT |
0.6151 USDT |
| 2023-11-25 |
0.6189 USDT |
12,660,295.2830 XRP |
0.6195 USDT |
0.6140 USDT |
0.6167 USDT |
0.6189 USDT |
| 2023-11-24 |
0.6188 USDT |
27,462,367.0704 XRP |
0.6197 USDT |
0.6125 USDT |
0.6160 USDT |
0.6201 USDT |
| 2023-11-23 |
0.6123 USDT |
55,878,204.3664 XRP |
0.6106 USDT |
0.6053 USDT |
0.6084 USDT |
0.6178 USDT |
| 2023-11-22 |
0.5948 USDT |
57,514,983.7287 XRP |
0.5787 USDT |
0.5775 USDT |
0.5880 USDT |
0.6133 USDT |
| 2023-11-21 |
0.6032 USDT |
26,271,268.3428 XRP |
0.6121 USDT |
0.5722 USDT |
0.5833 USDT |
0.5829 USDT |
| 2023-11-20 |
0.6201 USDT |
9,924,077.7579 XRP |
0.6259 USDT |
0.6108 USDT |
0.6190 USDT |
0.6202 USDT |
| 2023-11-19 |
0.6179 USDT |
11,814,607.8703 XRP |
0.6104 USDT |
0.6013 USDT |
0.6055 USDT |
0.6252 USDT |
| 2023-11-18 |
0.6045 USDT |
5,497,783.1851 XRP |
0.6131 USDT |
0.5894 USDT |
0.6006 USDT |
0.6127 USDT |
| 2023-11-17 |
0.6094 USDT |
20,680,951.4450 XRP |
0.6119 USDT |
0.5853 USDT |
0.5964 USDT |
0.5990 USDT |
| 2023-11-16 |
0.6309 USDT |
17,512,465.2116 XRP |
0.6481 USDT |
0.6028 USDT |
0.6160 USDT |
0.6156 USDT |
| 2023-11-15 |
0.6343 USDT |
8,356,291.1725 XRP |
0.6296 USDT |
0.6251 USDT |
0.6300 USDT |
0.6386 USDT |
| 2023-11-14 |
0.6578 USDT |
9,880,403.6510 XRP |
0.6703 USDT |
0.6468 USDT |
0.6541 USDT |
0.6545 USDT |
| 2023-11-13 |
0.6523 USDT |
8,597,952.2919 XRP |
0.6611 USDT |
0.6393 USDT |
0.6485 USDT |
0.6485 USDT |
| 2023-11-12 |
0.6612 USDT |
7,983,230.7461 XRP |
0.6628 USDT |
0.6460 USDT |
0.6584 USDT |
0.6648 USDT |
| 2023-11-11 |
0.6574 USDT |
47,123,312.0682 XRP |
0.6594 USDT |
0.6402 USDT |
0.6504 USDT |
0.6736 USDT |
| 2023-11-10 |
0.6572 USDT |
100,143,241.6775 XRP |
0.6667 USDT |
0.6368 USDT |
0.6488 USDT |
0.6560 USDT |
| 2023-11-09 |
0.6807 USDT |
149,831,771.5893 XRP |
0.6869 USDT |
0.6283 USDT |
0.6579 USDT |
0.6667 USDT |
| 2023-11-08 |
0.6854 USDT |
190,306,585.7201 XRP |
0.6851 USDT |
0.6727 USDT |
0.6785 USDT |
0.6889 USDT |
| 2023-11-07 |
0.6836 USDT |
174,563,021.8490 XRP |
0.7145 USDT |
0.6400 USDT |
0.6735 USDT |
0.6834 USDT |
| 2023-11-06 |
0.6955 USDT |
13,068,724.7374 XRP |
0.6608 USDT |
0.6586 USDT |
0.6749 USDT |
0.7136 USDT |
| 2023-11-05 |
0.6246 USDT |
77,065,551.4965 XRP |
0.6151 USDT |
0.6139 USDT |
0.6216 USDT |
0.6547 USDT |
| 2023-11-04 |
0.6125 USDT |
139,866,362.7375 XRP |
0.6120 USDT |
0.6086 USDT |
0.6115 USDT |
0.6125 USDT |
| 2023-11-03 |
0.6019 USDT |
178,102,343.4551 XRP |
0.6054 USDT |
0.5916 USDT |
0.5982 USDT |
0.6075 USDT |
| 2023-11-02 |
0.6091 USDT |
180,816,857.7710 XRP |
0.6087 USDT |
0.5862 USDT |
0.6044 USDT |
0.6073 USDT |
| 2023-11-01 |
0.6036 USDT |
117,568,200.4286 XRP |
0.5999 USDT |
0.5802 USDT |
0.5898 USDT |
0.6097 USDT |