Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5914 USDT |
13,927,622.9839 XRP |
0.5781 USDT |
0.5630 USDT |
0.5731 USDT |
0.5968 USDT |
| 2023-10-30 |
0.5662 USDT |
62,574,912.2169 XRP |
0.5560 USDT |
0.5495 USDT |
0.5518 USDT |
0.5776 USDT |
| 2023-10-29 |
0.5475 USDT |
10,338,806.9017 XRP |
0.5446 USDT |
0.5410 USDT |
0.5432 USDT |
0.5556 USDT |
| 2023-10-28 |
0.5452 USDT |
83,680,774.0026 XRP |
0.5428 USDT |
0.5406 USDT |
0.5436 USDT |
0.5473 USDT |
| 2023-10-27 |
0.5498 USDT |
114,247,855.6406 XRP |
0.5534 USDT |
0.5320 USDT |
0.5440 USDT |
0.5459 USDT |
| 2023-10-26 |
0.5542 USDT |
172,684,520.7659 XRP |
0.5552 USDT |
0.5427 USDT |
0.5497 USDT |
0.5534 USDT |
| 2023-10-25 |
0.5534 USDT |
144,244,622.9481 XRP |
0.5589 USDT |
0.5404 USDT |
0.5473 USDT |
0.5571 USDT |
| 2023-10-24 |
0.5543 USDT |
188,086,627.1764 XRP |
0.5474 USDT |
0.5343 USDT |
0.5422 USDT |
0.5585 USDT |
| 2023-10-23 |
0.5281 USDT |
105,700,525.8061 XRP |
0.5223 USDT |
0.5200 USDT |
0.5239 USDT |
0.5304 USDT |
| 2023-10-22 |
0.5192 USDT |
2,951,431.8162 XRP |
0.5208 USDT |
0.5122 USDT |
0.5177 USDT |
0.5221 USDT |
| 2023-10-21 |
0.5189 USDT |
3,916,765.0088 XRP |
0.5148 USDT |
0.5109 USDT |
0.5129 USDT |
0.5211 USDT |
| 2023-10-20 |
0.5159 USDT |
60,375,918.7382 XRP |
0.5196 USDT |
0.5086 USDT |
0.5126 USDT |
0.5177 USDT |
| 2023-10-19 |
0.4838 USDT |
80,188,931.1945 XRP |
0.4877 USDT |
0.4768 USDT |
0.4806 USDT |
0.4939 USDT |
| 2023-10-18 |
0.4894 USDT |
109,729,533.8609 XRP |
0.4911 USDT |
0.4855 USDT |
0.4883 USDT |
0.4880 USDT |
| 2023-10-17 |
0.4909 USDT |
44,106,579.3445 XRP |
0.4977 USDT |
0.4839 USDT |
0.4906 USDT |
0.4918 USDT |
| 2023-10-16 |
0.4946 USDT |
15,232,124.8702 XRP |
0.4875 USDT |
0.4844 USDT |
0.4877 USDT |
0.4970 USDT |
| 2023-10-15 |
0.4871 USDT |
4,319,852.2011 XRP |
0.4866 USDT |
0.4850 USDT |
0.4862 USDT |
0.4889 USDT |
| 2023-10-14 |
0.4854 USDT |
4,220,933.3110 XRP |
0.4853 USDT |
0.4836 USDT |
0.4847 USDT |
0.4870 USDT |
| 2023-10-13 |
0.4828 USDT |
12,370,188.9083 XRP |
0.4830 USDT |
0.4788 USDT |
0.4812 USDT |
0.4862 USDT |
| 2023-10-12 |
0.4807 USDT |
12,431,596.6468 XRP |
0.4887 USDT |
0.4724 USDT |
0.4792 USDT |
0.4804 USDT |
| 2023-10-11 |
0.4873 USDT |
4,382,576.9110 XRP |
0.4964 USDT |
0.4786 USDT |
0.4845 USDT |
0.4864 USDT |
| 2023-10-10 |
0.4971 USDT |
3,346,020.3253 XRP |
0.5025 USDT |
0.4918 USDT |
0.4946 USDT |
0.4992 USDT |
| 2023-10-09 |
0.5044 USDT |
8,084,821.4744 XRP |
0.5174 USDT |
0.4872 USDT |
0.4992 USDT |
0.5009 USDT |
| 2023-10-08 |
0.5204 USDT |
1,982,012.4671 XRP |
0.5215 USDT |
0.5156 USDT |
0.5181 USDT |
0.5179 USDT |
| 2023-10-07 |
0.5227 USDT |
2,003,885.1614 XRP |
0.5255 USDT |
0.5207 USDT |
0.5227 USDT |
0.5235 USDT |
| 2023-10-06 |
0.5213 USDT |
4,713,309.8627 XRP |
0.5226 USDT |
0.5169 USDT |
0.5213 USDT |
0.5255 USDT |
| 2023-10-05 |
0.5246 USDT |
23,790,786.0031 XRP |
0.5325 USDT |
0.5157 USDT |
0.5228 USDT |
0.5236 USDT |
| 2023-10-04 |
0.5321 USDT |
20,999,241.9186 XRP |
0.5390 USDT |
0.5189 USDT |
0.5315 USDT |
0.5307 USDT |
| 2023-10-03 |
0.5113 USDT |
11,869,033.9857 XRP |
0.5123 USDT |
0.5052 USDT |
0.5094 USDT |
0.5152 USDT |
| 2023-10-02 |
0.5192 USDT |
12,642,788.1410 XRP |
0.5241 USDT |
0.5052 USDT |
0.5141 USDT |
0.5139 USDT |
| 2023-10-01 |
0.5203 USDT |
5,664,017.4733 XRP |
0.5149 USDT |
0.5136 USDT |
0.5161 USDT |
0.5251 USDT |
| 2023-09-30 |
0.5169 USDT |
4,552,857.4680 XRP |
0.5214 USDT |
0.5135 USDT |
0.5168 USDT |
0.5176 USDT |
| 2023-09-29 |
0.5267 USDT |
19,359,659.3253 XRP |
0.5098 USDT |
0.5061 USDT |
0.5080 USDT |
0.5207 USDT |
| 2023-09-28 |
0.5011 USDT |
10,439,420.1016 XRP |
0.4994 USDT |
0.4953 USDT |
0.4980 USDT |
0.5071 USDT |
| 2023-09-27 |
0.5020 USDT |
7,795,902.7826 XRP |
0.5017 USDT |
0.4969 USDT |
0.4988 USDT |
0.5032 USDT |
| 2023-09-26 |
0.5023 USDT |
4,859,052.9984 XRP |
0.5055 USDT |
0.4981 USDT |
0.5018 USDT |
0.5051 USDT |
| 2023-09-25 |
0.4977 USDT |
12,722,242.5357 XRP |
0.5021 USDT |
0.4912 USDT |
0.4955 USDT |
0.5042 USDT |
| 2023-09-24 |
0.5079 USDT |
4,520,227.1895 XRP |
0.5076 USDT |
0.4983 USDT |
0.5067 USDT |
0.5027 USDT |
| 2023-09-23 |
0.5114 USDT |
3,616,645.3322 XRP |
0.5123 USDT |
0.5082 USDT |
0.5101 USDT |
0.5102 USDT |
| 2023-09-22 |
0.5109 USDT |
15,072,311.2209 XRP |
0.5074 USDT |
0.5037 USDT |
0.5095 USDT |
0.5150 USDT |
| 2023-09-21 |
0.5114 USDT |
68,059,370.1584 XRP |
0.5211 USDT |
0.5000 USDT |
0.5054 USDT |
0.5081 USDT |
| 2023-09-20 |
0.5153 USDT |
85,024,114.8272 XRP |
0.5138 USDT |
0.5066 USDT |
0.5141 USDT |
0.5153 USDT |
| 2023-09-19 |
0.5090 USDT |
130,107,836.0251 XRP |
0.5030 USDT |
0.5006 USDT |
0.5036 USDT |
0.5140 USDT |
| 2023-09-18 |
0.5019 USDT |
75,256,050.9374 XRP |
0.4924 USDT |
0.4868 USDT |
0.4912 USDT |
0.5045 USDT |
| 2023-09-17 |
0.4969 USDT |
4,055,345.6942 XRP |
0.4997 USDT |
0.4921 USDT |
0.4955 USDT |
0.4975 USDT |
| 2023-09-16 |
0.5006 USDT |
4,190,279.3248 XRP |
0.5005 USDT |
0.4971 USDT |
0.4998 USDT |
0.4997 USDT |
| 2023-09-15 |
0.4957 USDT |
9,585,968.0110 XRP |
0.4890 USDT |
0.4874 USDT |
0.4921 USDT |
0.4982 USDT |
| 2023-09-14 |
0.4862 USDT |
11,712,454.6479 XRP |
0.4832 USDT |
0.4801 USDT |
0.4816 USDT |
0.4890 USDT |
| 2023-09-13 |
0.4804 USDT |
10,316,070.2575 XRP |
0.4803 USDT |
0.4729 USDT |
0.4773 USDT |
0.4850 USDT |
| 2023-09-12 |
0.4771 USDT |
17,204,009.4522 XRP |
0.4742 USDT |
0.4702 USDT |
0.4731 USDT |
0.4816 USDT |