Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6239 USDT |
52,187,201.0261 XRP |
0.6341 USDT |
0.5800 USDT |
0.6077 USDT |
0.6084 USDT |
| 2023-08-14 |
0.6290 USDT |
62,877,112.0270 XRP |
0.6256 USDT |
0.6242 USDT |
0.6268 USDT |
0.6321 USDT |
| 2023-08-13 |
0.6290 USDT |
72,751,681.5002 XRP |
0.6275 USDT |
0.6259 USDT |
0.6279 USDT |
0.6319 USDT |
| 2023-08-12 |
0.6299 USDT |
70,359,996.9866 XRP |
0.6316 USDT |
0.6233 USDT |
0.6278 USDT |
0.6264 USDT |
| 2023-08-11 |
0.6326 USDT |
74,005,789.1953 XRP |
0.6331 USDT |
0.6257 USDT |
0.6303 USDT |
0.6307 USDT |
| 2023-08-10 |
0.6332 USDT |
71,899,517.0202 XRP |
0.6434 USDT |
0.6242 USDT |
0.6293 USDT |
0.6339 USDT |
| 2023-08-09 |
0.6473 USDT |
77,885,976.3881 XRP |
0.6418 USDT |
0.6357 USDT |
0.6404 USDT |
0.6573 USDT |
| 2023-08-08 |
0.6260 USDT |
76,269,127.9518 XRP |
0.6235 USDT |
0.6142 USDT |
0.6189 USDT |
0.6400 USDT |
| 2023-08-07 |
0.6182 USDT |
86,072,843.2528 XRP |
0.6241 USDT |
0.5971 USDT |
0.6101 USDT |
0.6197 USDT |
| 2023-08-06 |
0.6318 USDT |
62,182,482.7589 XRP |
0.6287 USDT |
0.6239 USDT |
0.6284 USDT |
0.6292 USDT |
| 2023-08-05 |
0.6249 USDT |
63,817,899.0687 XRP |
0.6357 USDT |
0.6112 USDT |
0.6207 USDT |
0.6256 USDT |
| 2023-08-04 |
0.6623 USDT |
66,469,279.0818 XRP |
0.6629 USDT |
0.6498 USDT |
0.6565 USDT |
0.6557 USDT |
| 2023-08-03 |
0.6727 USDT |
67,110,542.0963 XRP |
0.6849 USDT |
0.6544 USDT |
0.6658 USDT |
0.6723 USDT |
| 2023-08-02 |
0.6938 USDT |
69,621,839.9240 XRP |
0.7070 USDT |
0.6764 USDT |
0.6857 USDT |
0.6883 USDT |
| 2023-08-01 |
0.6913 USDT |
69,009,777.8216 XRP |
0.6976 USDT |
0.6723 USDT |
0.6882 USDT |
0.6996 USDT |
| 2023-07-31 |
0.7039 USDT |
77,729,370.7157 XRP |
0.7046 USDT |
0.6852 USDT |
0.6991 USDT |
0.6988 USDT |
| 2023-07-30 |
0.7127 USDT |
69,690,227.7849 XRP |
0.7121 USDT |
0.6830 USDT |
0.7020 USDT |
0.7018 USDT |
| 2023-07-29 |
0.7109 USDT |
63,822,030.7297 XRP |
0.7120 USDT |
0.7039 USDT |
0.7089 USDT |
0.7124 USDT |
| 2023-07-28 |
0.7120 USDT |
61,996,257.1456 XRP |
0.7140 USDT |
0.7024 USDT |
0.7097 USDT |
0.7127 USDT |
| 2023-07-27 |
0.7162 USDT |
70,393,734.1796 XRP |
0.7162 USDT |
0.7069 USDT |
0.7142 USDT |
0.7134 USDT |
| 2023-07-26 |
0.7057 USDT |
74,724,262.3963 XRP |
0.7089 USDT |
0.6927 USDT |
0.6997 USDT |
0.7226 USDT |
| 2023-07-25 |
0.6962 USDT |
80,997,493.9829 XRP |
0.7021 USDT |
0.6743 USDT |
0.6873 USDT |
0.7099 USDT |
| 2023-07-24 |
0.7105 USDT |
79,183,725.3388 XRP |
0.7383 USDT |
0.6810 USDT |
0.6947 USDT |
0.7067 USDT |
| 2023-07-23 |
0.7386 USDT |
64,606,955.0550 XRP |
0.7329 USDT |
0.7147 USDT |
0.7339 USDT |
0.7487 USDT |
| 2023-07-22 |
0.7675 USDT |
66,493,779.3618 XRP |
0.7714 USDT |
0.7408 USDT |
0.7498 USDT |
0.7522 USDT |
| 2023-07-21 |
0.7818 USDT |
75,386,690.5203 XRP |
0.7943 USDT |
0.7600 USDT |
0.7718 USDT |
0.7738 USDT |
| 2023-07-20 |
0.8146 USDT |
65,695,934.9285 XRP |
0.8197 USDT |
0.7790 USDT |
0.7927 USDT |
0.7931 USDT |
| 2023-07-19 |
0.7964 USDT |
51,811,871.5750 XRP |
0.7782 USDT |
0.7697 USDT |
0.7875 USDT |
0.8405 USDT |
| 2023-07-18 |
0.7506 USDT |
22,561,047.6187 XRP |
0.7375 USDT |
0.7313 USDT |
0.7399 USDT |
0.7633 USDT |
| 2023-07-17 |
0.7407 USDT |
22,473,920.1524 XRP |
0.7468 USDT |
0.7124 USDT |
0.7293 USDT |
0.7318 USDT |
| 2023-07-16 |
0.7433 USDT |
35,197,784.5361 XRP |
0.7142 USDT |
0.7004 USDT |
0.7132 USDT |
0.7435 USDT |
| 2023-07-15 |
0.7167 USDT |
50,274,702.6207 XRP |
0.7179 USDT |
0.6921 USDT |
0.7145 USDT |
0.7155 USDT |
| 2023-07-14 |
0.7488 USDT |
52,319,427.0429 XRP |
0.8152 USDT |
0.6669 USDT |
0.7055 USDT |
0.7143 USDT |
| 2023-07-13 |
0.6051 USDT |
60,706,212.5312 XRP |
0.4710 USDT |
0.4695 USDT |
0.4714 USDT |
0.8328 USDT |
| 2023-07-12 |
0.4727 USDT |
11,025,963.3932 XRP |
0.4753 USDT |
0.4642 USDT |
0.4692 USDT |
0.4692 USDT |
| 2023-07-11 |
0.4749 USDT |
7,700,578.4852 XRP |
0.4777 USDT |
0.4709 USDT |
0.4728 USDT |
0.4748 USDT |
| 2023-07-10 |
0.4702 USDT |
8,305,264.6802 XRP |
0.4681 USDT |
0.4624 USDT |
0.4662 USDT |
0.4764 USDT |
| 2023-07-09 |
0.4697 USDT |
3,043,638.2598 XRP |
0.4705 USDT |
0.4662 USDT |
0.4695 USDT |
0.4692 USDT |
| 2023-07-08 |
0.4685 USDT |
4,506,237.0553 XRP |
0.4686 USDT |
0.4650 USDT |
0.4672 USDT |
0.4691 USDT |
| 2023-07-07 |
0.4660 USDT |
5,499,170.1060 XRP |
0.4619 USDT |
0.4580 USDT |
0.4656 USDT |
0.4682 USDT |
| 2023-07-06 |
0.4744 USDT |
11,520,708.0938 XRP |
0.4772 USDT |
0.4613 USDT |
0.4674 USDT |
0.4676 USDT |
| 2023-07-05 |
0.4804 USDT |
11,816,190.2818 XRP |
0.4871 USDT |
0.4697 USDT |
0.4739 USDT |
0.4780 USDT |
| 2023-07-04 |
0.4880 USDT |
4,841,381.3611 XRP |
0.4890 USDT |
0.4813 USDT |
0.4857 USDT |
0.4856 USDT |
| 2023-07-03 |
0.4829 USDT |
6,663,807.2662 XRP |
0.4845 USDT |
0.4785 USDT |
0.4826 USDT |
0.4861 USDT |
| 2023-07-02 |
0.4840 USDT |
8,453,581.2472 XRP |
0.4733 USDT |
0.4698 USDT |
0.4733 USDT |
0.4820 USDT |
| 2023-07-01 |
0.4698 USDT |
5,750,543.8109 XRP |
0.4731 USDT |
0.4643 USDT |
0.4696 USDT |
0.4736 USDT |
| 2023-06-30 |
0.4727 USDT |
12,858,123.8258 XRP |
0.4748 USDT |
0.4501 USDT |
0.4653 USDT |
0.4751 USDT |
| 2023-06-29 |
0.4691 USDT |
10,953,798.6306 XRP |
0.4647 USDT |
0.4613 USDT |
0.4657 USDT |
0.4713 USDT |
| 2023-06-28 |
0.4716 USDT |
13,977,479.8677 XRP |
0.4840 USDT |
0.4487 USDT |
0.4632 USDT |
0.4653 USDT |
| 2023-06-27 |
0.4805 USDT |
6,508,463.2409 XRP |
0.4790 USDT |
0.4761 USDT |
0.4796 USDT |
0.4822 USDT |