Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.5483 USDT |
8,529,993.1593 XRP |
0.5482 USDT |
0.5419 USDT |
0.5464 USDT |
0.5461 USDT |
| 2024-10-14 |
0.5356 USDT |
7,881,392.0589 XRP |
0.5320 USDT |
0.5282 USDT |
0.5307 USDT |
0.5395 USDT |
| 2024-10-13 |
0.5354 USDT |
7,811,392.3352 XRP |
0.5394 USDT |
0.5300 USDT |
0.5330 USDT |
0.5328 USDT |
| 2024-10-12 |
0.5389 USDT |
9,641,771.0189 XRP |
0.5388 USDT |
0.5354 USDT |
0.5374 USDT |
0.5417 USDT |
| 2024-10-11 |
0.5357 USDT |
10,869,677.8610 XRP |
0.5305 USDT |
0.5296 USDT |
0.5345 USDT |
0.5362 USDT |
| 2024-10-10 |
0.5255 USDT |
2,305,775.9402 XRP |
0.5244 USDT |
0.5228 USDT |
0.5255 USDT |
0.5285 USDT |
| 2024-10-09 |
0.5319 USDT |
5,322,104.7720 XRP |
0.5311 USDT |
0.5288 USDT |
0.5312 USDT |
0.5317 USDT |
| 2024-10-08 |
0.5306 USDT |
7,808,043.3021 XRP |
0.5287 USDT |
0.5249 USDT |
0.5299 USDT |
0.5315 USDT |
| 2024-10-07 |
0.5387 USDT |
22,558,034.6668 XRP |
0.5335 USDT |
0.5290 USDT |
0.5338 USDT |
0.5331 USDT |
| 2024-10-06 |
0.5313 USDT |
8,088,019.4261 XRP |
0.5295 USDT |
0.5280 USDT |
0.5306 USDT |
0.5359 USDT |
| 2024-10-05 |
0.5315 USDT |
14,666,443.7699 XRP |
0.5341 USDT |
0.5262 USDT |
0.5288 USDT |
0.5317 USDT |
| 2024-10-04 |
0.5237 USDT |
12,243,158.3362 XRP |
0.5217 USDT |
0.5151 USDT |
0.5232 USDT |
0.5251 USDT |
| 2024-10-03 |
0.5271 USDT |
18,196,590.4030 XRP |
0.5383 USDT |
0.5066 USDT |
0.5208 USDT |
0.5192 USDT |
| 2024-10-02 |
0.5928 USDT |
23,134,043.8546 XRP |
0.5969 USDT |
0.5686 USDT |
0.5821 USDT |
0.5713 USDT |
| 2024-10-01 |
0.6128 USDT |
32,230,531.1262 XRP |
0.6115 USDT |
0.5791 USDT |
0.5992 USDT |
0.5981 USDT |
| 2024-09-30 |
0.6376 USDT |
16,481,908.3631 XRP |
0.6413 USDT |
0.6167 USDT |
0.6216 USDT |
0.6207 USDT |
| 2024-09-29 |
0.6294 USDT |
13,514,973.7813 XRP |
0.6137 USDT |
0.6078 USDT |
0.6125 USDT |
0.6533 USDT |
| 2024-09-28 |
0.6056 USDT |
22,529,625.7061 XRP |
0.5889 USDT |
0.5858 USDT |
0.5881 USDT |
0.6155 USDT |
| 2024-09-27 |
0.5888 USDT |
12,572,317.5846 XRP |
0.5904 USDT |
0.5826 USDT |
0.5869 USDT |
0.5922 USDT |
| 2024-09-26 |
0.5873 USDT |
16,806,101.1178 XRP |
0.5831 USDT |
0.5740 USDT |
0.5813 USDT |
0.5925 USDT |
| 2024-09-25 |
0.5892 USDT |
14,226,395.5526 XRP |
0.5911 USDT |
0.5832 USDT |
0.5873 USDT |
0.5840 USDT |
| 2024-09-24 |
0.5868 USDT |
17,075,429.9655 XRP |
0.5847 USDT |
0.5815 USDT |
0.5853 USDT |
0.5914 USDT |
| 2024-09-23 |
0.5884 USDT |
12,983,736.6152 XRP |
0.5872 USDT |
0.5788 USDT |
0.5868 USDT |
0.5864 USDT |
| 2024-09-22 |
0.5964 USDT |
9,118,884.8299 XRP |
0.5976 USDT |
0.5906 USDT |
0.5935 USDT |
0.5911 USDT |
| 2024-09-21 |
0.5881 USDT |
15,356,757.6168 XRP |
0.5849 USDT |
0.5801 USDT |
0.5819 USDT |
0.6001 USDT |
| 2024-09-20 |
0.5848 USDT |
23,830,192.5775 XRP |
0.5868 USDT |
0.5765 USDT |
0.5802 USDT |
0.5843 USDT |
| 2024-09-19 |
0.5866 USDT |
20,677,531.5496 XRP |
0.5853 USDT |
0.5811 USDT |
0.5832 USDT |
0.5906 USDT |
| 2024-09-18 |
0.5764 USDT |
15,232,801.9222 XRP |
0.5838 USDT |
0.5665 USDT |
0.5692 USDT |
0.5682 USDT |
| 2024-09-17 |
0.5862 USDT |
16,482,731.5565 XRP |
0.5863 USDT |
0.5789 USDT |
0.5831 USDT |
0.5885 USDT |
| 2024-09-16 |
0.5731 USDT |
23,754,406.4366 XRP |
0.5707 USDT |
0.5599 USDT |
0.5641 USDT |
0.5819 USDT |
| 2024-09-15 |
0.5877 USDT |
11,959,254.5155 XRP |
0.5955 USDT |
0.5811 USDT |
0.5845 USDT |
0.5870 USDT |
| 2024-09-14 |
0.5805 USDT |
14,927,034.8359 XRP |
0.5726 USDT |
0.5704 USDT |
0.5728 USDT |
0.5887 USDT |
| 2024-09-13 |
0.5658 USDT |
20,308,727.6332 XRP |
0.5625 USDT |
0.5556 USDT |
0.5582 USDT |
0.5689 USDT |
| 2024-09-12 |
0.5505 USDT |
26,752,195.3117 XRP |
0.5346 USDT |
0.5334 USDT |
0.5354 USDT |
0.5638 USDT |
| 2024-09-11 |
0.5330 USDT |
21,604,970.5749 XRP |
0.5406 USDT |
0.5231 USDT |
0.5290 USDT |
0.5364 USDT |
| 2024-09-10 |
0.5376 USDT |
22,247,613.5541 XRP |
0.5395 USDT |
0.5337 USDT |
0.5349 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5307 USDT |
19,087,245.1481 XRP |
0.5294 USDT |
0.5268 USDT |
0.5285 USDT |
0.5345 USDT |
| 2024-09-08 |
0.5284 USDT |
8,488,319.3275 XRP |
0.5249 USDT |
0.5240 USDT |
0.5257 USDT |
0.5296 USDT |
| 2024-09-07 |
0.5258 USDT |
17,269,958.5555 XRP |
0.5210 USDT |
0.5197 USDT |
0.5214 USDT |
0.5294 USDT |
| 2024-09-06 |
0.5345 USDT |
26,361,281.5805 XRP |
0.5444 USDT |
0.5129 USDT |
0.5173 USDT |
0.5165 USDT |
| 2024-09-05 |
0.5535 USDT |
11,191,068.0954 XRP |
0.5579 USDT |
0.5483 USDT |
0.5511 USDT |
0.5500 USDT |
| 2024-09-04 |
0.5531 USDT |
19,428,010.2336 XRP |
0.5571 USDT |
0.5333 USDT |
0.5512 USDT |
0.5608 USDT |
| 2024-09-03 |
0.5658 USDT |
20,220,920.0739 XRP |
0.5676 USDT |
0.5572 USDT |
0.5626 USDT |
0.5660 USDT |
| 2024-09-02 |
0.5534 USDT |
19,122,768.9965 XRP |
0.5471 USDT |
0.5445 USDT |
0.5500 USDT |
0.5657 USDT |
| 2024-09-01 |
0.5582 USDT |
9,960,156.4844 XRP |
0.5662 USDT |
0.5515 USDT |
0.5559 USDT |
0.5550 USDT |
| 2024-08-31 |
0.5669 USDT |
15,097,923.8697 XRP |
0.5667 USDT |
0.5625 USDT |
0.5654 USDT |
0.5669 USDT |
| 2024-08-30 |
0.5612 USDT |
23,639,398.1943 XRP |
0.5618 USDT |
0.5463 USDT |
0.5569 USDT |
0.5667 USDT |
| 2024-08-29 |
0.5726 USDT |
20,965,360.9867 XRP |
0.5693 USDT |
0.5660 USDT |
0.5707 USDT |
0.5666 USDT |
| 2024-08-28 |
0.5725 USDT |
21,236,933.5556 XRP |
0.5667 USDT |
0.5603 USDT |
0.5667 USDT |
0.5709 USDT |
| 2024-08-27 |
0.5920 USDT |
25,698,322.9646 XRP |
0.5873 USDT |
0.5836 USDT |
0.5881 USDT |
0.5950 USDT |