Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5958 USDT |
13,607,652.4005 XRP |
0.5999 USDT |
0.5862 USDT |
0.5936 USDT |
0.5935 USDT |
| 2024-08-25 |
0.6041 USDT |
17,763,395.1006 XRP |
0.6125 USDT |
0.5955 USDT |
0.6008 USDT |
0.6014 USDT |
| 2024-08-24 |
0.6147 USDT |
25,105,696.2766 XRP |
0.6110 USDT |
0.6046 USDT |
0.6086 USDT |
0.6117 USDT |
| 2024-08-23 |
0.5990 USDT |
16,409,310.9362 XRP |
0.5977 USDT |
0.5909 USDT |
0.5988 USDT |
0.6016 USDT |
| 2024-08-22 |
0.5990 USDT |
21,585,221.8841 XRP |
0.6003 USDT |
0.5923 USDT |
0.5984 USDT |
0.5951 USDT |
| 2024-08-21 |
0.5969 USDT |
25,738,460.9262 XRP |
0.5937 USDT |
0.5854 USDT |
0.5941 USDT |
0.5996 USDT |
| 2024-08-20 |
0.6061 USDT |
17,299,818.5120 XRP |
0.5983 USDT |
0.5968 USDT |
0.6029 USDT |
0.5979 USDT |
| 2024-08-19 |
0.5743 USDT |
21,084,912.1724 XRP |
0.5633 USDT |
0.5611 USDT |
0.5651 USDT |
0.5819 USDT |
| 2024-08-18 |
0.5691 USDT |
18,433,141.3505 XRP |
0.5664 USDT |
0.5644 USDT |
0.5660 USDT |
0.5706 USDT |
| 2024-08-17 |
0.5652 USDT |
20,732,782.7043 XRP |
0.5634 USDT |
0.5612 USDT |
0.5638 USDT |
0.5664 USDT |
| 2024-08-16 |
0.5646 USDT |
20,201,511.8127 XRP |
0.5607 USDT |
0.5560 USDT |
0.5584 USDT |
0.5583 USDT |
| 2024-08-15 |
0.5682 USDT |
23,407,068.4190 XRP |
0.5687 USDT |
0.5625 USDT |
0.5664 USDT |
0.5702 USDT |
| 2024-08-14 |
0.5761 USDT |
27,107,311.6818 XRP |
0.5769 USDT |
0.5641 USDT |
0.5722 USDT |
0.5706 USDT |
| 2024-08-13 |
0.5696 USDT |
19,484,814.7960 XRP |
0.5682 USDT |
0.5627 USDT |
0.5666 USDT |
0.5726 USDT |
| 2024-08-12 |
0.5666 USDT |
27,074,143.9672 XRP |
0.5529 USDT |
0.5501 USDT |
0.5579 USDT |
0.5698 USDT |
| 2024-08-11 |
0.5801 USDT |
24,026,521.9580 XRP |
0.5840 USDT |
0.5609 USDT |
0.5693 USDT |
0.5635 USDT |
| 2024-08-10 |
0.5900 USDT |
29,118,920.0216 XRP |
0.5805 USDT |
0.5780 USDT |
0.5837 USDT |
0.5854 USDT |
| 2024-08-09 |
0.5966 USDT |
33,064,841.0797 XRP |
0.6167 USDT |
0.5676 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-08-08 |
0.6118 USDT |
31,339,419.7344 XRP |
0.6002 USDT |
0.5786 USDT |
0.6038 USDT |
0.6366 USDT |
| 2024-08-07 |
0.5284 USDT |
52,606,131.6654 XRP |
0.5060 USDT |
0.4925 USDT |
0.5027 USDT |
0.6054 USDT |
| 2024-08-06 |
0.5079 USDT |
48,734,505.2978 XRP |
0.4889 USDT |
0.4878 USDT |
0.5029 USDT |
0.5160 USDT |
| 2024-08-05 |
0.4684 USDT |
75,924,352.7823 XRP |
0.5229 USDT |
0.4321 USDT |
0.4532 USDT |
0.4928 USDT |
| 2024-08-04 |
0.5389 USDT |
40,028,852.9819 XRP |
0.5559 USDT |
0.5136 USDT |
0.5266 USDT |
0.5248 USDT |
| 2024-08-03 |
0.5634 USDT |
29,510,962.7519 XRP |
0.5607 USDT |
0.5433 USDT |
0.5519 USDT |
0.5507 USDT |
| 2024-08-02 |
0.5722 USDT |
37,146,091.2169 XRP |
0.5966 USDT |
0.5465 USDT |
0.5626 USDT |
0.5638 USDT |
| 2024-08-01 |
0.6000 USDT |
41,547,491.3821 XRP |
0.6231 USDT |
0.5680 USDT |
0.5814 USDT |
0.5976 USDT |
| 2024-07-31 |
0.6456 USDT |
28,250,081.8980 XRP |
0.6277 USDT |
0.6256 USDT |
0.6386 USDT |
0.6411 USDT |
| 2024-07-30 |
0.6166 USDT |
34,225,968.7876 XRP |
0.6018 USDT |
0.5954 USDT |
0.5987 USDT |
0.6266 USDT |
| 2024-07-29 |
0.6048 USDT |
27,054,838.3701 XRP |
0.6012 USDT |
0.5924 USDT |
0.5993 USDT |
0.6061 USDT |
| 2024-07-28 |
0.6019 USDT |
17,265,953.8418 XRP |
0.5957 USDT |
0.5913 USDT |
0.5962 USDT |
0.5977 USDT |
| 2024-07-27 |
0.5985 USDT |
27,516,590.4654 XRP |
0.6033 USDT |
0.5834 USDT |
0.5974 USDT |
0.6002 USDT |
| 2024-07-26 |
0.6001 USDT |
26,669,007.1526 XRP |
0.5997 USDT |
0.5863 USDT |
0.5938 USDT |
0.5951 USDT |
| 2024-07-25 |
0.6065 USDT |
45,869,255.9156 XRP |
0.6179 USDT |
0.5848 USDT |
0.5997 USDT |
0.5983 USDT |
| 2024-07-24 |
0.6114 USDT |
25,227,460.7591 XRP |
0.5975 USDT |
0.5916 USDT |
0.5992 USDT |
0.6223 USDT |
| 2024-07-23 |
0.5990 USDT |
31,976,595.9011 XRP |
0.6079 USDT |
0.5800 USDT |
0.5903 USDT |
0.5954 USDT |
| 2024-07-22 |
0.6016 USDT |
28,889,734.3547 XRP |
0.5984 USDT |
0.5855 USDT |
0.5942 USDT |
0.6087 USDT |
| 2024-07-21 |
0.5905 USDT |
32,325,928.8313 XRP |
0.5937 USDT |
0.5722 USDT |
0.5846 USDT |
0.5968 USDT |
| 2024-07-20 |
0.5883 USDT |
28,483,000.6186 XRP |
0.5732 USDT |
0.5708 USDT |
0.5794 USDT |
0.5939 USDT |
| 2024-07-19 |
0.5612 USDT |
42,695,282.3321 XRP |
0.5696 USDT |
0.5405 USDT |
0.5498 USDT |
0.5711 USDT |
| 2024-07-18 |
0.5866 USDT |
42,001,834.8567 XRP |
0.6259 USDT |
0.5575 USDT |
0.5704 USDT |
0.5692 USDT |
| 2024-07-17 |
0.6087 USDT |
26,954,897.8619 XRP |
0.5791 USDT |
0.5783 USDT |
0.5845 USDT |
0.6110 USDT |
| 2024-07-16 |
0.5574 USDT |
44,079,980.2057 XRP |
0.5370 USDT |
0.5325 USDT |
0.5424 USDT |
0.5821 USDT |
| 2024-07-15 |
0.5307 USDT |
43,657,138.5568 XRP |
0.5203 USDT |
0.5203 USDT |
0.5263 USDT |
0.5343 USDT |
| 2024-07-14 |
0.5264 USDT |
31,662,085.9488 XRP |
0.5256 USDT |
0.5137 USDT |
0.5202 USDT |
0.5326 USDT |
| 2024-07-13 |
0.5146 USDT |
42,587,128.8282 XRP |
0.4744 USDT |
0.4738 USDT |
0.4757 USDT |
0.5258 USDT |
| 2024-07-12 |
0.4596 USDT |
37,663,624.8863 XRP |
0.4490 USDT |
0.4445 USDT |
0.4521 USDT |
0.4621 USDT |
| 2024-07-11 |
0.4450 USDT |
48,673,743.6317 XRP |
0.4387 USDT |
0.4364 USDT |
0.4397 USDT |
0.4461 USDT |
| 2024-07-10 |
0.4368 USDT |
42,861,572.0973 XRP |
0.4357 USDT |
0.4312 USDT |
0.4343 USDT |
0.4370 USDT |
| 2024-07-09 |
0.4335 USDT |
51,137,635.1301 XRP |
0.4315 USDT |
0.4272 USDT |
0.4315 USDT |
0.4360 USDT |
| 2024-07-08 |
0.4259 USDT |
51,016,967.3884 XRP |
0.4194 USDT |
0.4032 USDT |
0.4111 USDT |
0.4292 USDT |