Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3851 USDT |
5,730,193.4117 XRP |
0.3892 USDT |
0.3808 USDT |
0.3832 USDT |
0.3868 USDT |
| 2022-12-05 |
0.3898 USDT |
7,511,713.1297 XRP |
0.3895 USDT |
0.3807 USDT |
0.3864 USDT |
0.3893 USDT |
| 2022-12-04 |
0.3897 USDT |
4,099,077.0385 XRP |
0.3873 USDT |
0.3861 USDT |
0.3888 USDT |
0.3909 USDT |
| 2022-12-03 |
0.3924 USDT |
7,583,642.5165 XRP |
0.3960 USDT |
0.3856 USDT |
0.3890 USDT |
0.3877 USDT |
| 2022-12-02 |
0.3891 USDT |
6,015,238.5082 XRP |
0.3968 USDT |
0.3838 USDT |
0.3876 USDT |
0.3895 USDT |
| 2022-12-01 |
0.3993 USDT |
6,173,436.5408 XRP |
0.4078 USDT |
0.3945 USDT |
0.3973 USDT |
0.3964 USDT |
| 2022-11-30 |
0.4024 USDT |
8,477,173.9180 XRP |
0.3980 USDT |
0.3926 USDT |
0.4007 USDT |
0.4087 USDT |
| 2022-11-29 |
0.3907 USDT |
5,856,182.3747 XRP |
0.3888 USDT |
0.3831 USDT |
0.3866 USDT |
0.3958 USDT |
| 2022-11-28 |
0.3818 USDT |
8,878,216.8936 XRP |
0.3962 USDT |
0.3733 USDT |
0.3786 USDT |
0.3849 USDT |
| 2022-11-27 |
0.4028 USDT |
5,254,894.0864 XRP |
0.3961 USDT |
0.3951 USDT |
0.3975 USDT |
0.4036 USDT |
| 2022-11-26 |
0.4053 USDT |
4,748,825.9557 XRP |
0.4078 USDT |
0.3955 USDT |
0.4000 USDT |
0.3978 USDT |
| 2022-11-25 |
0.4055 USDT |
10,276,888.4266 XRP |
0.4020 USDT |
0.3890 USDT |
0.3952 USDT |
0.4022 USDT |
| 2022-11-24 |
0.3890 USDT |
10,883,642.5368 XRP |
0.3815 USDT |
0.3742 USDT |
0.3787 USDT |
0.4001 USDT |
| 2022-11-23 |
0.3760 USDT |
6,429,714.5843 XRP |
0.3757 USDT |
0.3683 USDT |
0.3737 USDT |
0.3806 USDT |
| 2022-11-22 |
0.3626 USDT |
8,662,436.8269 XRP |
0.3645 USDT |
0.3514 USDT |
0.3557 USDT |
0.3745 USDT |
| 2022-11-21 |
0.3540 USDT |
9,369,564.5315 XRP |
0.3610 USDT |
0.3458 USDT |
0.3521 USDT |
0.3558 USDT |
| 2022-11-20 |
0.3802 USDT |
9,456,538.5785 XRP |
0.3842 USDT |
0.3600 USDT |
0.3660 USDT |
0.3653 USDT |
| 2022-11-19 |
0.3807 USDT |
4,822,510.9673 XRP |
0.3828 USDT |
0.3753 USDT |
0.3792 USDT |
0.3837 USDT |
| 2022-11-18 |
0.3814 USDT |
5,777,789.5979 XRP |
0.3819 USDT |
0.3742 USDT |
0.3791 USDT |
0.3819 USDT |
| 2022-11-17 |
0.3772 USDT |
5,364,514.2296 XRP |
0.3751 USDT |
0.3692 USDT |
0.3735 USDT |
0.3802 USDT |
| 2022-11-16 |
0.3752 USDT |
7,832,689.9851 XRP |
0.3887 USDT |
0.3617 USDT |
0.3703 USDT |
0.3737 USDT |
| 2022-11-15 |
0.3823 USDT |
12,160,974.5417 XRP |
0.3774 USDT |
0.3668 USDT |
0.3728 USDT |
0.3879 USDT |
| 2022-11-14 |
0.3413 USDT |
33,193,826.2894 XRP |
0.3409 USDT |
0.3182 USDT |
0.3276 USDT |
0.3708 USDT |
| 2022-11-13 |
0.3556 USDT |
10,578,399.7622 XRP |
0.3636 USDT |
0.3411 USDT |
0.3439 USDT |
0.3428 USDT |
| 2022-11-12 |
0.3698 USDT |
9,649,854.4197 XRP |
0.3843 USDT |
0.3596 USDT |
0.3652 USDT |
0.3665 USDT |
| 2022-11-11 |
0.3831 USDT |
23,867,665.5122 XRP |
0.3942 USDT |
0.3661 USDT |
0.3754 USDT |
0.3773 USDT |
| 2022-11-10 |
0.3683 USDT |
66,762,382.2839 XRP |
0.3332 USDT |
0.3300 USDT |
0.3446 USDT |
0.3969 USDT |
| 2022-11-09 |
0.3720 USDT |
74,612,591.5563 XRP |
0.4058 USDT |
0.3291 USDT |
0.3510 USDT |
0.3359 USDT |
| 2022-11-08 |
0.4156 USDT |
96,462,905.8396 XRP |
0.4646 USDT |
0.3333 USDT |
0.4003 USDT |
0.3972 USDT |
| 2022-11-07 |
0.4710 USDT |
20,618,674.1948 XRP |
0.4708 USDT |
0.4585 USDT |
0.4658 USDT |
0.4646 USDT |
| 2022-11-06 |
0.4890 USDT |
8,662,901.7708 XRP |
0.4932 USDT |
0.4816 USDT |
0.4846 USDT |
0.4836 USDT |
| 2022-11-05 |
0.4995 USDT |
13,494,454.6119 XRP |
0.5064 USDT |
0.4916 USDT |
0.4956 USDT |
0.4978 USDT |
| 2022-11-04 |
0.4862 USDT |
30,593,476.2672 XRP |
0.4547 USDT |
0.4531 USDT |
0.4557 USDT |
0.4967 USDT |
| 2022-11-03 |
0.4557 USDT |
10,920,076.8113 XRP |
0.4498 USDT |
0.4487 USDT |
0.4561 USDT |
0.4575 USDT |
| 2022-11-02 |
0.4586 USDT |
22,174,817.5652 XRP |
0.4635 USDT |
0.4452 USDT |
0.4523 USDT |
0.4515 USDT |
| 2022-11-01 |
0.4601 USDT |
12,628,049.2726 XRP |
0.4643 USDT |
0.4544 USDT |
0.4591 USDT |
0.4627 USDT |
| 2022-10-31 |
0.4547 USDT |
17,570,137.1850 XRP |
0.4582 USDT |
0.4478 USDT |
0.4539 USDT |
0.4544 USDT |
| 2022-10-30 |
0.4632 USDT |
15,084,500.3037 XRP |
0.4701 USDT |
0.4536 USDT |
0.4598 USDT |
0.4582 USDT |
| 2022-10-29 |
0.4709 USDT |
52,901,744.9675 XRP |
0.4743 USDT |
0.4595 USDT |
0.4697 USDT |
0.4692 USDT |
| 2022-10-28 |
0.4637 USDT |
18,251,335.6866 XRP |
0.4616 USDT |
0.4565 USDT |
0.4614 USDT |
0.4706 USDT |
| 2022-10-27 |
0.4717 USDT |
31,547,540.6361 XRP |
0.4688 USDT |
0.4584 USDT |
0.4682 USDT |
0.4656 USDT |
| 2022-10-26 |
0.4647 USDT |
22,424,257.1257 XRP |
0.4608 USDT |
0.4564 USDT |
0.4606 USDT |
0.4696 USDT |
| 2022-10-25 |
0.4557 USDT |
26,901,378.2176 XRP |
0.4530 USDT |
0.4434 USDT |
0.4473 USDT |
0.4622 USDT |
| 2022-10-24 |
0.4577 USDT |
20,720,631.0943 XRP |
0.4689 USDT |
0.4481 USDT |
0.4560 USDT |
0.4559 USDT |
| 2022-10-23 |
0.4596 USDT |
16,563,871.6833 XRP |
0.4655 USDT |
0.4519 USDT |
0.4558 USDT |
0.4622 USDT |
| 2022-10-22 |
0.4632 USDT |
23,239,036.0886 XRP |
0.4614 USDT |
0.4561 USDT |
0.4583 USDT |
0.4640 USDT |
| 2022-10-21 |
0.4453 USDT |
30,999,880.2087 XRP |
0.4466 USDT |
0.4348 USDT |
0.4428 USDT |
0.4534 USDT |
| 2022-10-20 |
0.4491 USDT |
39,291,227.3434 XRP |
0.4504 USDT |
0.4220 USDT |
0.4397 USDT |
0.4470 USDT |
| 2022-10-19 |
0.4583 USDT |
25,312,874.0734 XRP |
0.4657 USDT |
0.4514 USDT |
0.4559 USDT |
0.4603 USDT |
| 2022-10-18 |
0.4704 USDT |
28,687,590.5555 XRP |
0.4804 USDT |
0.4570 USDT |
0.4651 USDT |
0.4655 USDT |