Crypto exchange Huobi

Market XRP (XRP) / Tether (USDT)

Identifier on Huobi: xrpusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 1.3818 USDT 371,131,400.7924 XRP 1.3844 USDT 1.2814 USDT 1.3468 USDT 1.3731 USDT
2021-04-20 1.2912 USDT 593,753,271.4537 XRP 1.3099 USDT 1.1780 USDT 1.2511 USDT 1.3769 USDT
2021-04-19 1.3800 USDT 695,277,677.8139 XRP 1.4079 USDT 1.2500 USDT 1.3306 USDT 1.3192 USDT
2021-04-18 1.3235 USDT 947,175,870.5853 XRP 1.5392 USDT 1.1416 USDT 1.2741 USDT 1.4223 USDT
2021-04-17 1.6212 USDT 431,696,283.4102 XRP 1.5488 USDT 1.5300 USDT 1.5834 USDT 1.5482 USDT
2021-04-16 1.6275 USDT 670,767,786.2121 XRP 1.7584 USDT 1.4120 USDT 1.5621 USDT 1.5547 USDT
2021-04-15 1.7546 USDT 451,626,919.1760 XRP 1.8341 USDT 1.6530 USDT 1.6993 USDT 1.7577 USDT
2021-04-14 1.7773 USDT 958,703,018.9088 XRP 1.7958 USDT 1.5625 USDT 1.7228 USDT 1.8239 USDT
2021-04-13 1.6764 USDT 1,040,040,665.7498 XRP 1.4680 USDT 1.4191 USDT 1.4500 USDT 1.7691 USDT
2021-04-12 1.3721 USDT 404,729,058.8495 XRP 1.3514 USDT 1.3183 USDT 1.3410 USDT 1.4602 USDT
2021-04-11 1.4010 USDT 793,169,211.4733 XRP 1.3725 USDT 1.3056 USDT 1.3555 USDT 1.3620 USDT
2021-04-10 1.2303 USDT 1,113,512,731.0007 XRP 1.0176 USDT 1.0061 USDT 1.0405 USDT 1.3723 USDT
2021-04-09 1.0263 USDT 437,559,307.0295 XRP 1.0561 USDT 0.9809 USDT 1.0129 USDT 1.0274 USDT
2021-04-08 0.9735 USDT 553,942,924.4805 XRP 0.9164 USDT 0.9013 USDT 0.9277 USDT 1.0649 USDT
2021-04-07 0.9679 USDT 1,221,671,679.9641 XRP 1.0973 USDT 0.8550 USDT 0.9170 USDT 0.9409 USDT
2021-04-06 0.9719 USDT 1,578,403,892.0363 XRP 0.9156 USDT 0.8067 USDT 0.8763 USDT 1.0654 USDT
2021-04-05 0.7651 USDT 1,275,651,912.4519 XRP 0.6346 USDT 0.6191 USDT 0.6381 USDT 0.9015 USDT
2021-04-04 0.5958 USDT 211,031,031.9878 XRP 0.5786 USDT 0.5650 USDT 0.5845 USDT 0.6259 USDT
2021-04-03 0.6164 USDT 381,842,226.5134 XRP 0.6070 USDT 0.5700 USDT 0.5886 USDT 0.5883 USDT
2021-04-02 0.5864 USDT 308,072,700.9841 XRP 0.5706 USDT 0.5654 USDT 0.5729 USDT 0.6079 USDT
2021-04-01 0.5690 USDT 282,251,331.4578 XRP 0.5697 USDT 0.5485 USDT 0.5597 USDT 0.5677 USDT
2021-03-31 0.5507 USDT 334,790,341.6346 XRP 0.5623 USDT 0.5268 USDT 0.5485 USDT 0.5681 USDT
2021-03-30 0.5712 USDT 210,143,900.8286 XRP 0.5653 USDT 0.5592 USDT 0.5635 USDT 0.5627 USDT
2021-03-29 0.5596 USDT 191,535,488.3287 XRP 0.5455 USDT 0.5432 USDT 0.5560 USDT 0.5670 USDT
2021-03-28 0.5492 USDT 118,755,729.9758 XRP 0.5474 USDT 0.5386 USDT 0.5444 USDT 0.5463 USDT
2021-03-27 0.5539 USDT 177,561,329.1164 XRP 0.5635 USDT 0.5326 USDT 0.5464 USDT 0.5559 USDT
2021-03-26 0.5463 USDT 368,749,143.2006 XRP 0.5106 USDT 0.5102 USDT 0.5336 USDT 0.5562 USDT
2021-03-25 0.4920 USDT 411,955,386.5733 XRP 0.4801 USDT 0.4560 USDT 0.4800 USDT 0.5110 USDT
2021-03-24 0.5134 USDT 458,756,311.9188 XRP 0.5496 USDT 0.4505 USDT 0.4895 USDT 0.4830 USDT
2021-03-23 0.5688 USDT 456,776,011.5235 XRP 0.5442 USDT 0.5380 USDT 0.5509 USDT 0.5538 USDT
2021-03-22 0.5593 USDT 713,424,182.0354 XRP 0.5166 USDT 0.5007 USDT 0.5123 USDT 0.5523 USDT
2021-03-21 0.5156 USDT 334,619,283.9247 XRP 0.5261 USDT 0.4952 USDT 0.5034 USDT 0.5175 USDT
2021-03-20 0.5062 USDT 485,160,588.7984 XRP 0.4664 USDT 0.4645 USDT 0.4703 USDT 0.5271 USDT
2021-03-19 0.4693 USDT 140,048,003.7185 XRP 0.4690 USDT 0.4587 USDT 0.4692 USDT 0.4702 USDT
2021-03-18 0.4751 USDT 214,573,237.0594 XRP 0.4699 USDT 0.4656 USDT 0.4712 USDT 0.4694 USDT
2021-03-17 0.4675 USDT 266,457,595.0453 XRP 0.4604 USDT 0.4531 USDT 0.4604 USDT 0.4693 USDT
2021-03-16 0.4735 USDT 653,465,682.4618 XRP 0.4357 USDT 0.4273 USDT 0.4330 USDT 0.4630 USDT
2021-03-15 0.4366 USDT 204,316,848.6420 XRP 0.4390 USDT 0.4229 USDT 0.4334 USDT 0.4357 USDT
2021-03-14 0.4510 USDT 137,434,831.6184 XRP 0.4579 USDT 0.4406 USDT 0.4460 USDT 0.4457 USDT
2021-03-13 0.4498 USDT 199,594,073.3549 XRP 0.4394 USDT 0.4321 USDT 0.4381 USDT 0.4576 USDT
2021-03-12 0.4459 USDT 227,935,186.8669 XRP 0.4519 USDT 0.4224 USDT 0.4386 USDT 0.4382 USDT
2021-03-11 0.4527 USDT 164,777,892.6886 XRP 0.4617 USDT 0.4407 USDT 0.4486 USDT 0.4534 USDT
2021-03-10 0.4679 USDT 205,838,028.6754 XRP 0.4850 USDT 0.4541 USDT 0.4654 USDT 0.4618 USDT
2021-03-09 0.4793 USDT 137,872,390.8176 XRP 0.4742 USDT 0.4711 USDT 0.4756 USDT 0.4834 USDT
2021-03-08 0.4717 USDT 242,832,415.6319 XRP 0.4657 USDT 0.4551 USDT 0.4617 USDT 0.4735 USDT
2021-03-07 0.4635 USDT 141,446,009.6727 XRP 0.4627 USDT 0.4567 USDT 0.4615 USDT 0.4631 USDT
2021-03-06 0.4602 USDT 151,901,374.5505 XRP 0.4546 USDT 0.4492 USDT 0.4555 USDT 0.4611 USDT
2021-03-05 0.4587 USDT 315,272,606.2686 XRP 0.4812 USDT 0.4458 USDT 0.4568 USDT 0.4600 USDT
2021-03-04 0.4626 USDT 436,953,723.9147 XRP 0.4484 USDT 0.4345 USDT 0.4445 USDT 0.4852 USDT
2021-03-03 0.4493 USDT 207,805,702.3112 XRP 0.4357 USDT 0.4301 USDT 0.4358 USDT 0.4502 USDT
123...1718