Crypto exchange Huobi

Market XRP (XRP) / Tether (USDT)

Identifier on Huobi: xrpusdt
123...2930
Date Price Volume Open Low High Close
2022-12-06 0.3851 USDT 5,730,193.4117 XRP 0.3892 USDT 0.3808 USDT 0.3832 USDT 0.3868 USDT
2022-12-05 0.3898 USDT 7,511,713.1297 XRP 0.3895 USDT 0.3807 USDT 0.3864 USDT 0.3893 USDT
2022-12-04 0.3897 USDT 4,099,077.0385 XRP 0.3873 USDT 0.3861 USDT 0.3888 USDT 0.3909 USDT
2022-12-03 0.3924 USDT 7,583,642.5165 XRP 0.3960 USDT 0.3856 USDT 0.3890 USDT 0.3877 USDT
2022-12-02 0.3891 USDT 6,015,238.5082 XRP 0.3968 USDT 0.3838 USDT 0.3876 USDT 0.3895 USDT
2022-12-01 0.3993 USDT 6,173,436.5408 XRP 0.4078 USDT 0.3945 USDT 0.3973 USDT 0.3964 USDT
2022-11-30 0.4024 USDT 8,477,173.9180 XRP 0.3980 USDT 0.3926 USDT 0.4007 USDT 0.4087 USDT
2022-11-29 0.3907 USDT 5,856,182.3747 XRP 0.3888 USDT 0.3831 USDT 0.3866 USDT 0.3958 USDT
2022-11-28 0.3818 USDT 8,878,216.8936 XRP 0.3962 USDT 0.3733 USDT 0.3786 USDT 0.3849 USDT
2022-11-27 0.4028 USDT 5,254,894.0864 XRP 0.3961 USDT 0.3951 USDT 0.3975 USDT 0.4036 USDT
2022-11-26 0.4053 USDT 4,748,825.9557 XRP 0.4078 USDT 0.3955 USDT 0.4000 USDT 0.3978 USDT
2022-11-25 0.4055 USDT 10,276,888.4266 XRP 0.4020 USDT 0.3890 USDT 0.3952 USDT 0.4022 USDT
2022-11-24 0.3890 USDT 10,883,642.5368 XRP 0.3815 USDT 0.3742 USDT 0.3787 USDT 0.4001 USDT
2022-11-23 0.3760 USDT 6,429,714.5843 XRP 0.3757 USDT 0.3683 USDT 0.3737 USDT 0.3806 USDT
2022-11-22 0.3626 USDT 8,662,436.8269 XRP 0.3645 USDT 0.3514 USDT 0.3557 USDT 0.3745 USDT
2022-11-21 0.3540 USDT 9,369,564.5315 XRP 0.3610 USDT 0.3458 USDT 0.3521 USDT 0.3558 USDT
2022-11-20 0.3802 USDT 9,456,538.5785 XRP 0.3842 USDT 0.3600 USDT 0.3660 USDT 0.3653 USDT
2022-11-19 0.3807 USDT 4,822,510.9673 XRP 0.3828 USDT 0.3753 USDT 0.3792 USDT 0.3837 USDT
2022-11-18 0.3814 USDT 5,777,789.5979 XRP 0.3819 USDT 0.3742 USDT 0.3791 USDT 0.3819 USDT
2022-11-17 0.3772 USDT 5,364,514.2296 XRP 0.3751 USDT 0.3692 USDT 0.3735 USDT 0.3802 USDT
2022-11-16 0.3752 USDT 7,832,689.9851 XRP 0.3887 USDT 0.3617 USDT 0.3703 USDT 0.3737 USDT
2022-11-15 0.3823 USDT 12,160,974.5417 XRP 0.3774 USDT 0.3668 USDT 0.3728 USDT 0.3879 USDT
2022-11-14 0.3413 USDT 33,193,826.2894 XRP 0.3409 USDT 0.3182 USDT 0.3276 USDT 0.3708 USDT
2022-11-13 0.3556 USDT 10,578,399.7622 XRP 0.3636 USDT 0.3411 USDT 0.3439 USDT 0.3428 USDT
2022-11-12 0.3698 USDT 9,649,854.4197 XRP 0.3843 USDT 0.3596 USDT 0.3652 USDT 0.3665 USDT
2022-11-11 0.3831 USDT 23,867,665.5122 XRP 0.3942 USDT 0.3661 USDT 0.3754 USDT 0.3773 USDT
2022-11-10 0.3683 USDT 66,762,382.2839 XRP 0.3332 USDT 0.3300 USDT 0.3446 USDT 0.3969 USDT
2022-11-09 0.3720 USDT 74,612,591.5563 XRP 0.4058 USDT 0.3291 USDT 0.3510 USDT 0.3359 USDT
2022-11-08 0.4156 USDT 96,462,905.8396 XRP 0.4646 USDT 0.3333 USDT 0.4003 USDT 0.3972 USDT
2022-11-07 0.4710 USDT 20,618,674.1948 XRP 0.4708 USDT 0.4585 USDT 0.4658 USDT 0.4646 USDT
2022-11-06 0.4890 USDT 8,662,901.7708 XRP 0.4932 USDT 0.4816 USDT 0.4846 USDT 0.4836 USDT
2022-11-05 0.4995 USDT 13,494,454.6119 XRP 0.5064 USDT 0.4916 USDT 0.4956 USDT 0.4978 USDT
2022-11-04 0.4862 USDT 30,593,476.2672 XRP 0.4547 USDT 0.4531 USDT 0.4557 USDT 0.4967 USDT
2022-11-03 0.4557 USDT 10,920,076.8113 XRP 0.4498 USDT 0.4487 USDT 0.4561 USDT 0.4575 USDT
2022-11-02 0.4586 USDT 22,174,817.5652 XRP 0.4635 USDT 0.4452 USDT 0.4523 USDT 0.4515 USDT
2022-11-01 0.4601 USDT 12,628,049.2726 XRP 0.4643 USDT 0.4544 USDT 0.4591 USDT 0.4627 USDT
2022-10-31 0.4547 USDT 17,570,137.1850 XRP 0.4582 USDT 0.4478 USDT 0.4539 USDT 0.4544 USDT
2022-10-30 0.4632 USDT 15,084,500.3037 XRP 0.4701 USDT 0.4536 USDT 0.4598 USDT 0.4582 USDT
2022-10-29 0.4709 USDT 52,901,744.9675 XRP 0.4743 USDT 0.4595 USDT 0.4697 USDT 0.4692 USDT
2022-10-28 0.4637 USDT 18,251,335.6866 XRP 0.4616 USDT 0.4565 USDT 0.4614 USDT 0.4706 USDT
2022-10-27 0.4717 USDT 31,547,540.6361 XRP 0.4688 USDT 0.4584 USDT 0.4682 USDT 0.4656 USDT
2022-10-26 0.4647 USDT 22,424,257.1257 XRP 0.4608 USDT 0.4564 USDT 0.4606 USDT 0.4696 USDT
2022-10-25 0.4557 USDT 26,901,378.2176 XRP 0.4530 USDT 0.4434 USDT 0.4473 USDT 0.4622 USDT
2022-10-24 0.4577 USDT 20,720,631.0943 XRP 0.4689 USDT 0.4481 USDT 0.4560 USDT 0.4559 USDT
2022-10-23 0.4596 USDT 16,563,871.6833 XRP 0.4655 USDT 0.4519 USDT 0.4558 USDT 0.4622 USDT
2022-10-22 0.4632 USDT 23,239,036.0886 XRP 0.4614 USDT 0.4561 USDT 0.4583 USDT 0.4640 USDT
2022-10-21 0.4453 USDT 30,999,880.2087 XRP 0.4466 USDT 0.4348 USDT 0.4428 USDT 0.4534 USDT
2022-10-20 0.4491 USDT 39,291,227.3434 XRP 0.4504 USDT 0.4220 USDT 0.4397 USDT 0.4470 USDT
2022-10-19 0.4583 USDT 25,312,874.0734 XRP 0.4657 USDT 0.4514 USDT 0.4559 USDT 0.4603 USDT
2022-10-18 0.4704 USDT 28,687,590.5555 XRP 0.4804 USDT 0.4570 USDT 0.4651 USDT 0.4655 USDT
123...2930