Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
4.6369 USDT |
35,840.5325 XPRT |
4.5448 USDT |
4.4497 USDT |
4.5024 USDT |
4.9130 USDT |
| 2022-01-13 |
4.7941 USDT |
39,039.3737 XPRT |
4.9676 USDT |
4.5630 USDT |
4.6145 USDT |
4.6136 USDT |
| 2022-01-12 |
5.0620 USDT |
49,829.1478 XPRT |
4.8307 USDT |
4.8307 USDT |
4.9120 USDT |
5.1082 USDT |
| 2022-01-11 |
4.7255 USDT |
35,982.5979 XPRT |
4.7165 USDT |
4.5084 USDT |
4.5988 USDT |
4.7491 USDT |
| 2022-01-10 |
4.5509 USDT |
40,954.0512 XPRT |
4.4803 USDT |
4.3057 USDT |
4.4886 USDT |
4.7528 USDT |
| 2022-01-09 |
4.6201 USDT |
35,028.8993 XPRT |
4.5988 USDT |
4.4207 USDT |
4.5088 USDT |
4.5088 USDT |
| 2022-01-08 |
4.7957 USDT |
48,794.4550 XPRT |
4.8995 USDT |
4.4205 USDT |
4.4803 USDT |
4.6388 USDT |
| 2022-01-07 |
5.3362 USDT |
88,015.0078 XPRT |
5.4513 USDT |
4.9499 USDT |
5.0689 USDT |
4.9500 USDT |
| 2022-01-06 |
5.3982 USDT |
64,053.7273 XPRT |
5.5280 USDT |
5.1240 USDT |
5.2010 USDT |
5.4885 USDT |
| 2022-01-05 |
5.6936 USDT |
83,017.1244 XPRT |
6.0433 USDT |
5.2482 USDT |
5.5557 USDT |
5.5727 USDT |
| 2022-01-04 |
6.0140 USDT |
51,950.5629 XPRT |
5.9233 USDT |
5.7309 USDT |
5.8501 USDT |
6.0326 USDT |
| 2022-01-03 |
5.7611 USDT |
30,258.7968 XPRT |
5.8517 USDT |
5.5599 USDT |
5.6397 USDT |
5.7144 USDT |
| 2022-01-02 |
5.9372 USDT |
23,087.9152 XPRT |
6.1581 USDT |
5.7252 USDT |
5.7851 USDT |
5.7851 USDT |
| 2022-01-01 |
6.0270 USDT |
21,203.7717 XPRT |
5.6909 USDT |
5.6620 USDT |
5.7849 USDT |
6.2018 USDT |
| 2021-12-31 |
5.7354 USDT |
22,962.3705 XPRT |
5.7347 USDT |
5.5290 USDT |
5.5716 USDT |
5.5713 USDT |
| 2021-12-30 |
5.5467 USDT |
18,718.6100 XPRT |
5.6003 USDT |
5.4405 USDT |
5.4790 USDT |
5.6624 USDT |
| 2021-12-29 |
5.4679 USDT |
25,104.7874 XPRT |
5.5176 USDT |
5.3150 USDT |
5.4073 USDT |
5.5607 USDT |
| 2021-12-28 |
5.7402 USDT |
37,333.9398 XPRT |
6.1034 USDT |
5.4297 USDT |
5.5391 USDT |
5.5708 USDT |
| 2021-12-27 |
6.2958 USDT |
27,864.2926 XPRT |
6.3392 USDT |
6.1427 USDT |
6.2142 USDT |
6.3248 USDT |
| 2021-12-26 |
6.1203 USDT |
31,320.7379 XPRT |
6.0685 USDT |
5.8278 USDT |
6.0195 USDT |
6.2764 USDT |
| 2021-12-25 |
5.8011 USDT |
28,842.1924 XPRT |
5.9447 USDT |
5.6119 USDT |
5.7535 USDT |
5.9349 USDT |
| 2021-12-24 |
6.1647 USDT |
32,891.5922 XPRT |
6.1843 USDT |
6.0624 USDT |
6.0994 USDT |
6.0669 USDT |
| 2021-12-23 |
6.0188 USDT |
38,734.8515 XPRT |
5.9886 USDT |
5.8292 USDT |
5.8800 USDT |
6.1953 USDT |
| 2021-12-22 |
5.9892 USDT |
37,018.1661 XPRT |
5.6907 USDT |
5.6022 USDT |
5.7143 USDT |
6.0191 USDT |
| 2021-12-21 |
5.6189 USDT |
20,795.8958 XPRT |
5.4622 USDT |
5.4159 USDT |
5.4159 USDT |
5.6678 USDT |
| 2021-12-20 |
5.4637 USDT |
40,668.1758 XPRT |
5.6172 USDT |
5.2802 USDT |
5.3433 USDT |
5.4622 USDT |
| 2021-12-19 |
5.7456 USDT |
25,891.6524 XPRT |
5.6606 USDT |
5.6022 USDT |
5.6680 USDT |
5.6927 USDT |
| 2021-12-18 |
5.4273 USDT |
10,382.4970 XPRT |
5.3879 USDT |
5.3488 USDT |
5.3772 USDT |
5.4931 USDT |
| 2021-12-17 |
5.3708 USDT |
48,442.7418 XPRT |
5.7098 USDT |
5.0832 USDT |
5.2534 USDT |
5.4001 USDT |
| 2021-12-16 |
5.8306 USDT |
15,821.6118 XPRT |
5.6850 USDT |
5.6850 USDT |
5.7420 USDT |
5.8059 USDT |
| 2021-12-15 |
5.6546 USDT |
54,530.9866 XPRT |
5.6977 USDT |
5.3150 USDT |
5.3625 USDT |
5.6339 USDT |
| 2021-12-14 |
5.7013 USDT |
53,063.7143 XPRT |
5.6176 USDT |
5.5465 USDT |
5.6315 USDT |
5.6280 USDT |
| 2021-12-13 |
6.0951 USDT |
54,495.8817 XPRT |
6.4164 USDT |
5.7139 USDT |
5.8531 USDT |
5.7140 USDT |
| 2021-12-12 |
6.3211 USDT |
78,820.0453 XPRT |
6.1737 USDT |
6.1034 USDT |
6.1953 USDT |
6.4542 USDT |
| 2021-12-11 |
6.1631 USDT |
77,902.4254 XPRT |
6.0109 USDT |
5.8995 USDT |
6.0970 USDT |
6.1152 USDT |
| 2021-12-10 |
6.1173 USDT |
65,129.7352 XPRT |
6.1000 USDT |
5.8161 USDT |
5.9135 USDT |
6.1705 USDT |
| 2021-12-09 |
6.4537 USDT |
67,160.4407 XPRT |
6.5847 USDT |
6.0913 USDT |
6.1435 USDT |
6.1772 USDT |
| 2021-12-08 |
6.4690 USDT |
86,006.3481 XPRT |
6.2448 USDT |
5.9054 USDT |
6.0668 USDT |
6.5015 USDT |
| 2021-12-07 |
6.3753 USDT |
50,220.2364 XPRT |
6.5174 USDT |
6.1649 USDT |
6.2017 USDT |
6.2017 USDT |
| 2021-12-06 |
6.0733 USDT |
73,083.8473 XPRT |
6.3699 USDT |
5.7549 USDT |
6.0494 USDT |
6.2138 USDT |
| 2021-12-05 |
6.6330 USDT |
31,574.5876 XPRT |
7.0327 USDT |
6.2390 USDT |
6.3392 USDT |
6.3207 USDT |
| 2021-12-04 |
6.8838 USDT |
116,796.1261 XPRT |
7.7007 USDT |
6.3082 USDT |
6.5388 USDT |
6.8809 USDT |
| 2021-12-03 |
7.6561 USDT |
68,893.2277 XPRT |
7.5206 USDT |
7.4243 USDT |
7.4244 USDT |
7.7981 USDT |
| 2021-12-02 |
7.2011 USDT |
35,620.9495 XPRT |
7.3850 USDT |
7.0287 USDT |
7.1537 USDT |
7.2388 USDT |
| 2021-12-01 |
7.6764 USDT |
32,111.3151 XPRT |
7.6625 USDT |
7.4914 USDT |
7.5269 USDT |
7.4914 USDT |
| 2021-11-30 |
7.6726 USDT |
42,192.7559 XPRT |
7.7118 USDT |
7.4689 USDT |
7.5587 USDT |
7.7394 USDT |
| 2021-11-29 |
7.5607 USDT |
32,037.5345 XPRT |
7.5663 USDT |
7.4336 USDT |
7.4575 USDT |
7.7578 USDT |
| 2021-11-28 |
7.3027 USDT |
37,677.3513 XPRT |
7.4986 USDT |
7.1334 USDT |
7.2150 USDT |
7.5326 USDT |
| 2021-11-27 |
7.6599 USDT |
26,311.0947 XPRT |
7.5359 USDT |
7.4839 USDT |
7.5738 USDT |
7.6869 USDT |
| 2021-11-26 |
7.6175 USDT |
66,629.9067 XPRT |
8.0169 USDT |
7.1475 USDT |
7.2334 USDT |
7.5712 USDT |