Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2022-01-16 4.7340 USDT 10,036.5579 XPRT 4.7779 USDT 4.6044 USDT 4.7254 USDT 4.8905 USDT
2022-01-15 4.7852 USDT 9,671.9127 XPRT 4.8596 USDT 4.6905 USDT 4.7779 USDT 4.7779 USDT
2022-01-14 4.6369 USDT 35,840.5325 XPRT 4.5448 USDT 4.4497 USDT 4.5024 USDT 4.9130 USDT
2022-01-13 4.7941 USDT 39,039.3737 XPRT 4.9676 USDT 4.5630 USDT 4.6145 USDT 4.6136 USDT
2022-01-12 5.0620 USDT 49,829.1478 XPRT 4.8307 USDT 4.8307 USDT 4.9120 USDT 5.1082 USDT
2022-01-11 4.7255 USDT 35,982.5979 XPRT 4.7165 USDT 4.5084 USDT 4.5988 USDT 4.7491 USDT
2022-01-10 4.5509 USDT 40,954.0512 XPRT 4.4803 USDT 4.3057 USDT 4.4886 USDT 4.7528 USDT
2022-01-09 4.6201 USDT 35,028.8993 XPRT 4.5988 USDT 4.4207 USDT 4.5088 USDT 4.5088 USDT
2022-01-08 4.7957 USDT 48,794.4550 XPRT 4.8995 USDT 4.4205 USDT 4.4803 USDT 4.6388 USDT
2022-01-07 5.3362 USDT 88,015.0078 XPRT 5.4513 USDT 4.9499 USDT 5.0689 USDT 4.9500 USDT
2022-01-06 5.3982 USDT 64,053.7273 XPRT 5.5280 USDT 5.1240 USDT 5.2010 USDT 5.4885 USDT
2022-01-05 5.6936 USDT 83,017.1244 XPRT 6.0433 USDT 5.2482 USDT 5.5557 USDT 5.5727 USDT
2022-01-04 6.0140 USDT 51,950.5629 XPRT 5.9233 USDT 5.7309 USDT 5.8501 USDT 6.0326 USDT
2022-01-03 5.7611 USDT 30,258.7968 XPRT 5.8517 USDT 5.5599 USDT 5.6397 USDT 5.7144 USDT
2022-01-02 5.9372 USDT 23,087.9152 XPRT 6.1581 USDT 5.7252 USDT 5.7851 USDT 5.7851 USDT
2022-01-01 6.0270 USDT 21,203.7717 XPRT 5.6909 USDT 5.6620 USDT 5.7849 USDT 6.2018 USDT
2021-12-31 5.7354 USDT 22,962.3705 XPRT 5.7347 USDT 5.5290 USDT 5.5716 USDT 5.5713 USDT
2021-12-30 5.5467 USDT 18,718.6100 XPRT 5.6003 USDT 5.4405 USDT 5.4790 USDT 5.6624 USDT
2021-12-29 5.4679 USDT 25,104.7874 XPRT 5.5176 USDT 5.3150 USDT 5.4073 USDT 5.5607 USDT
2021-12-28 5.7402 USDT 37,333.9398 XPRT 6.1034 USDT 5.4297 USDT 5.5391 USDT 5.5708 USDT
2021-12-27 6.2958 USDT 27,864.2926 XPRT 6.3392 USDT 6.1427 USDT 6.2142 USDT 6.3248 USDT
2021-12-26 6.1203 USDT 31,320.7379 XPRT 6.0685 USDT 5.8278 USDT 6.0195 USDT 6.2764 USDT
2021-12-25 5.8011 USDT 28,842.1924 XPRT 5.9447 USDT 5.6119 USDT 5.7535 USDT 5.9349 USDT
2021-12-24 6.1647 USDT 32,891.5922 XPRT 6.1843 USDT 6.0624 USDT 6.0994 USDT 6.0669 USDT
2021-12-23 6.0188 USDT 38,734.8515 XPRT 5.9886 USDT 5.8292 USDT 5.8800 USDT 6.1953 USDT
2021-12-22 5.9892 USDT 37,018.1661 XPRT 5.6907 USDT 5.6022 USDT 5.7143 USDT 6.0191 USDT
2021-12-21 5.6189 USDT 20,795.8958 XPRT 5.4622 USDT 5.4159 USDT 5.4159 USDT 5.6678 USDT
2021-12-20 5.4637 USDT 40,668.1758 XPRT 5.6172 USDT 5.2802 USDT 5.3433 USDT 5.4622 USDT
2021-12-19 5.7456 USDT 25,891.6524 XPRT 5.6606 USDT 5.6022 USDT 5.6680 USDT 5.6927 USDT
2021-12-18 5.4273 USDT 10,382.4970 XPRT 5.3879 USDT 5.3488 USDT 5.3772 USDT 5.4931 USDT
2021-12-17 5.3708 USDT 48,442.7418 XPRT 5.7098 USDT 5.0832 USDT 5.2534 USDT 5.4001 USDT
2021-12-16 5.8306 USDT 15,821.6118 XPRT 5.6850 USDT 5.6850 USDT 5.7420 USDT 5.8059 USDT
2021-12-15 5.6546 USDT 54,530.9866 XPRT 5.6977 USDT 5.3150 USDT 5.3625 USDT 5.6339 USDT
2021-12-14 5.7013 USDT 53,063.7143 XPRT 5.6176 USDT 5.5465 USDT 5.6315 USDT 5.6280 USDT
2021-12-13 6.0951 USDT 54,495.8817 XPRT 6.4164 USDT 5.7139 USDT 5.8531 USDT 5.7140 USDT
2021-12-12 6.3211 USDT 78,820.0453 XPRT 6.1737 USDT 6.1034 USDT 6.1953 USDT 6.4542 USDT
2021-12-11 6.1631 USDT 77,902.4254 XPRT 6.0109 USDT 5.8995 USDT 6.0970 USDT 6.1152 USDT
2021-12-10 6.1173 USDT 65,129.7352 XPRT 6.1000 USDT 5.8161 USDT 5.9135 USDT 6.1705 USDT
2021-12-09 6.4537 USDT 67,160.4407 XPRT 6.5847 USDT 6.0913 USDT 6.1435 USDT 6.1772 USDT
2021-12-08 6.4690 USDT 86,006.3481 XPRT 6.2448 USDT 5.9054 USDT 6.0668 USDT 6.5015 USDT
2021-12-07 6.3753 USDT 50,220.2364 XPRT 6.5174 USDT 6.1649 USDT 6.2017 USDT 6.2017 USDT
2021-12-06 6.0733 USDT 73,083.8473 XPRT 6.3699 USDT 5.7549 USDT 6.0494 USDT 6.2138 USDT
2021-12-05 6.6330 USDT 31,574.5876 XPRT 7.0327 USDT 6.2390 USDT 6.3392 USDT 6.3207 USDT
2021-12-04 6.8838 USDT 116,796.1261 XPRT 7.7007 USDT 6.3082 USDT 6.5388 USDT 6.8809 USDT
2021-12-03 7.6561 USDT 68,893.2277 XPRT 7.5206 USDT 7.4243 USDT 7.4244 USDT 7.7981 USDT
2021-12-02 7.2011 USDT 35,620.9495 XPRT 7.3850 USDT 7.0287 USDT 7.1537 USDT 7.2388 USDT
2021-12-01 7.6764 USDT 32,111.3151 XPRT 7.6625 USDT 7.4914 USDT 7.5269 USDT 7.4914 USDT
2021-11-30 7.6726 USDT 42,192.7559 XPRT 7.7118 USDT 7.4689 USDT 7.5587 USDT 7.7394 USDT
2021-11-29 7.5607 USDT 32,037.5345 XPRT 7.5663 USDT 7.4336 USDT 7.4575 USDT 7.7578 USDT
2021-11-28 7.3027 USDT 37,677.3513 XPRT 7.4986 USDT 7.1334 USDT 7.2150 USDT 7.5326 USDT