Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2022-10-07 0.6469 USDT 3,866.7612 XPRT 0.6460 USDT 0.6419 USDT 0.6447 USDT 0.6489 USDT
2022-10-06 0.6477 USDT 16,814.5868 XPRT 0.6502 USDT 0.6387 USDT 0.6454 USDT 0.6472 USDT
2022-10-05 0.6445 USDT 8,197.0376 XPRT 0.6463 USDT 0.6367 USDT 0.6428 USDT 0.6513 USDT
2022-10-04 0.6402 USDT 14,156.3370 XPRT 0.6315 USDT 0.6284 USDT 0.6354 USDT 0.6507 USDT
2022-10-03 0.6230 USDT 28,991.7195 XPRT 0.6035 USDT 0.6035 USDT 0.6036 USDT 0.6454 USDT
2022-10-02 0.6192 USDT 30,744.7805 XPRT 0.6178 USDT 0.6007 USDT 0.6151 USDT 0.6054 USDT
2022-10-01 0.6183 USDT 34,062.4143 XPRT 0.6309 USDT 0.6001 USDT 0.6199 USDT 0.6109 USDT
2022-09-30 0.6114 USDT 22,222.5946 XPRT 0.5972 USDT 0.5971 USDT 0.5972 USDT 0.6295 USDT
2022-09-29 0.5969 USDT 15,648.6319 XPRT 0.6058 USDT 0.5887 USDT 0.5917 USDT 0.5972 USDT
2022-09-28 0.6039 USDT 28,179.7021 XPRT 0.6060 USDT 0.5918 USDT 0.6007 USDT 0.6055 USDT
2022-09-27 0.6178 USDT 21,470.2273 XPRT 0.6068 USDT 0.6031 USDT 0.6038 USDT 0.6031 USDT
2022-09-26 0.6204 USDT 34,048.7661 XPRT 0.6501 USDT 0.5994 USDT 0.6055 USDT 0.6055 USDT
2022-09-25 0.6546 USDT 62,033.0865 XPRT 0.6415 USDT 0.6385 USDT 0.6417 USDT 0.6499 USDT
2022-09-24 0.6774 USDT 236,010.0160 XPRT 0.6434 USDT 0.6434 USDT 0.6501 USDT 0.6505 USDT
2022-09-23 0.6082 USDT 53,150.2526 XPRT 0.6078 USDT 0.5939 USDT 0.5971 USDT 0.6031 USDT
2022-09-22 0.6109 USDT 61,075.1261 XPRT 0.5850 USDT 0.5828 USDT 0.5869 USDT 0.6077 USDT
2022-09-21 0.5972 USDT 50,938.8318 XPRT 0.5909 USDT 0.5869 USDT 0.5887 USDT 0.5911 USDT
2022-09-20 0.5934 USDT 51,215.5986 XPRT 0.6001 USDT 0.5737 USDT 0.5942 USDT 0.5923 USDT
2022-09-19 0.5998 USDT 25,311.9656 XPRT 0.6031 USDT 0.5861 USDT 0.5914 USDT 0.5903 USDT
2022-09-18 0.6077 USDT 9,707.5055 XPRT 0.6181 USDT 0.6000 USDT 0.6006 USDT 0.6006 USDT
2022-09-17 0.6108 USDT 15,930.2388 XPRT 0.6337 USDT 0.5977 USDT 0.6067 USDT 0.6116 USDT
2022-09-16 0.6264 USDT 25,772.2709 XPRT 0.6230 USDT 0.6135 USDT 0.6170 USDT 0.6313 USDT
2022-09-15 0.6267 USDT 13,220.2772 XPRT 0.6260 USDT 0.6187 USDT 0.6224 USDT 0.6224 USDT
2022-09-14 0.6287 USDT 29,767.6572 XPRT 0.6321 USDT 0.6204 USDT 0.6230 USDT 0.6296 USDT
2022-09-13 0.6406 USDT 29,298.5610 XPRT 0.6534 USDT 0.6269 USDT 0.6303 USDT 0.6303 USDT
2022-09-12 0.6502 USDT 25,523.2741 XPRT 0.6599 USDT 0.6391 USDT 0.6423 USDT 0.6514 USDT
2022-09-11 0.6537 USDT 13,563.8649 XPRT 0.6635 USDT 0.6415 USDT 0.6466 USDT 0.6554 USDT
2022-09-10 0.6463 USDT 24,134.1997 XPRT 0.6548 USDT 0.6349 USDT 0.6370 USDT 0.6628 USDT
2022-09-09 0.6535 USDT 69,949.9077 XPRT 0.6520 USDT 0.6349 USDT 0.6423 USDT 0.6435 USDT
2022-09-08 0.6492 USDT 17,057.0105 XPRT 0.6540 USDT 0.6399 USDT 0.6399 USDT 0.6495 USDT
2022-09-07 0.6305 USDT 9,902.2819 XPRT 0.6230 USDT 0.6199 USDT 0.6229 USDT 0.6447 USDT
2022-09-06 0.6433 USDT 25,331.2757 XPRT 0.6495 USDT 0.6236 USDT 0.6278 USDT 0.6278 USDT
2022-09-05 0.6540 USDT 17,505.7783 XPRT 0.6525 USDT 0.6457 USDT 0.6490 USDT 0.6508 USDT
2022-09-04 0.6525 USDT 20,579.7767 XPRT 0.6600 USDT 0.6427 USDT 0.6427 USDT 0.6495 USDT
2022-09-03 0.6497 USDT 68,819.4110 XPRT 0.6704 USDT 0.6328 USDT 0.6452 USDT 0.6470 USDT
2022-09-02 0.6827 USDT 27,588.0957 XPRT 0.6868 USDT 0.6673 USDT 0.6673 USDT 0.6673 USDT
2022-09-01 0.6563 USDT 45,287.0033 XPRT 0.6694 USDT 0.6403 USDT 0.6538 USDT 0.6692 USDT
2022-08-31 0.6878 USDT 14,795.7339 XPRT 0.6924 USDT 0.6708 USDT 0.6742 USDT 0.6742 USDT
2022-08-30 0.6895 USDT 19,744.1500 XPRT 0.6920 USDT 0.6799 USDT 0.6806 USDT 0.6897 USDT
2022-08-29 0.6549 USDT 32,758.0277 XPRT 0.6519 USDT 0.6313 USDT 0.6375 USDT 0.6868 USDT
2022-08-28 0.6680 USDT 82,081.0351 XPRT 0.6643 USDT 0.6493 USDT 0.6551 USDT 0.6519 USDT
2022-08-27 0.6665 USDT 47,281.1934 XPRT 0.6570 USDT 0.6500 USDT 0.6531 USDT 0.6649 USDT
2022-08-26 0.6765 USDT 51,585.6169 XPRT 0.6784 USDT 0.6631 USDT 0.6657 USDT 0.6639 USDT
2022-08-25 0.6785 USDT 13,385.2010 XPRT 0.6831 USDT 0.6700 USDT 0.6741 USDT 0.6798 USDT
2022-08-24 0.6829 USDT 10,706.9686 XPRT 0.6782 USDT 0.6736 USDT 0.6764 USDT 0.6863 USDT
2022-08-23 0.6835 USDT 19,066.4057 XPRT 0.6980 USDT 0.6744 USDT 0.6744 USDT 0.6812 USDT
2022-08-22 0.7143 USDT 39,586.5253 XPRT 0.7323 USDT 0.6947 USDT 0.6981 USDT 0.7037 USDT
2022-08-21 0.7196 USDT 19,289.8855 XPRT 0.7143 USDT 0.7029 USDT 0.7100 USDT 0.7261 USDT
2022-08-20 0.7159 USDT 37,829.4659 XPRT 0.7100 USDT 0.7051 USDT 0.7093 USDT 0.7093 USDT
2022-08-19 0.7103 USDT 17,180.0717 XPRT 0.7282 USDT 0.6967 USDT 0.7036 USDT 0.7037 USDT