Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
123...1920
Date Price Volume Open Low High Close
2024-05-27 0.2545 USDT 120,857.9749 XPRT 0.2524 USDT 0.2516 USDT 0.2526 USDT 0.2591 USDT
2024-05-26 0.2525 USDT 91,498.3344 XPRT 0.2544 USDT 0.2507 USDT 0.2517 USDT 0.2528 USDT
2024-05-25 0.2556 USDT 96,420.2751 XPRT 0.2519 USDT 0.2512 USDT 0.2521 USDT 0.2567 USDT
2024-05-24 0.2515 USDT 169,954.2717 XPRT 0.2530 USDT 0.2485 USDT 0.2507 USDT 0.2510 USDT
2024-05-23 0.2566 USDT 145,116.8220 XPRT 0.2553 USDT 0.2500 USDT 0.2536 USDT 0.2525 USDT
2024-05-22 0.2582 USDT 112,287.1448 XPRT 0.2575 USDT 0.2550 USDT 0.2562 USDT 0.2561 USDT
2024-05-21 0.2558 USDT 177,221.5131 XPRT 0.2581 USDT 0.2500 USDT 0.2518 USDT 0.2567 USDT
2024-05-20 0.2435 USDT 126,348.3406 XPRT 0.2376 USDT 0.2367 USDT 0.2376 USDT 0.2547 USDT
2024-05-19 0.2409 USDT 106,435.1529 XPRT 0.2385 USDT 0.2367 USDT 0.2386 USDT 0.2402 USDT
2024-05-18 0.2523 USDT 65,942.9570 XPRT 0.2542 USDT 0.2486 USDT 0.2494 USDT 0.2487 USDT
2024-05-17 0.2506 USDT 136,415.0196 XPRT 0.2486 USDT 0.2474 USDT 0.2478 USDT 0.2553 USDT
2024-05-16 0.2534 USDT 91,221.8143 XPRT 0.2521 USDT 0.2491 USDT 0.2514 USDT 0.2528 USDT
2024-05-15 0.2466 USDT 118,545.7469 XPRT 0.2402 USDT 0.2375 USDT 0.2398 USDT 0.2489 USDT
2024-05-14 0.2399 USDT 129,488.6636 XPRT 0.2436 USDT 0.2366 USDT 0.2373 USDT 0.2401 USDT
2024-05-13 0.2431 USDT 137,449.3145 XPRT 0.2434 USDT 0.2374 USDT 0.2399 USDT 0.2428 USDT
2024-05-12 0.2445 USDT 77,317.3154 XPRT 0.2460 USDT 0.2404 USDT 0.2424 USDT 0.2420 USDT
2024-05-11 0.2407 USDT 111,749.0536 XPRT 0.2393 USDT 0.2362 USDT 0.2383 USDT 0.2448 USDT
2024-05-10 0.2391 USDT 164,929.7060 XPRT 0.2402 USDT 0.2300 USDT 0.2383 USDT 0.2378 USDT
2024-05-09 0.2429 USDT 67,909.2310 XPRT 0.2452 USDT 0.2394 USDT 0.2397 USDT 0.2395 USDT
2024-05-08 0.2481 USDT 113,025.9720 XPRT 0.2432 USDT 0.2427 USDT 0.2439 USDT 0.2482 USDT
2024-05-07 0.2449 USDT 137,551.9467 XPRT 0.2494 USDT 0.2401 USDT 0.2427 USDT 0.2452 USDT
2024-05-06 0.2545 USDT 154,493.7913 XPRT 0.2615 USDT 0.2474 USDT 0.2492 USDT 0.2496 USDT
2024-05-05 0.2612 USDT 91,865.3445 XPRT 0.2609 USDT 0.2590 USDT 0.2593 USDT 0.2614 USDT
2024-05-04 0.2615 USDT 120,299.1834 XPRT 0.2630 USDT 0.2597 USDT 0.2603 USDT 0.2639 USDT
2024-05-03 0.2597 USDT 147,555.6969 XPRT 0.2608 USDT 0.2570 USDT 0.2588 USDT 0.2613 USDT
2024-05-02 0.2598 USDT 154,646.1445 XPRT 0.2618 USDT 0.2529 USDT 0.2563 USDT 0.2608 USDT
2024-05-01 0.2630 USDT 143,224.5166 XPRT 0.2697 USDT 0.2554 USDT 0.2584 USDT 0.2583 USDT
2024-04-30 0.2685 USDT 148,434.9755 XPRT 0.2761 USDT 0.2578 USDT 0.2598 USDT 0.2698 USDT
2024-04-29 0.2829 USDT 105,568.7595 XPRT 0.2891 USDT 0.2768 USDT 0.2773 USDT 0.2772 USDT
2024-04-28 0.2910 USDT 87,625.6537 XPRT 0.2884 USDT 0.2868 USDT 0.2901 USDT 0.2902 USDT
2024-04-27 0.2874 USDT 138,667.6845 XPRT 0.2854 USDT 0.2802 USDT 0.2822 USDT 0.2899 USDT
2024-04-26 0.2904 USDT 115,741.1223 XPRT 0.2950 USDT 0.2814 USDT 0.2852 USDT 0.2847 USDT
2024-04-25 0.2953 USDT 106,517.1496 XPRT 0.3010 USDT 0.2640 USDT 0.2912 USDT 0.2931 USDT
2024-04-24 0.3030 USDT 75,089.9353 XPRT 0.3031 USDT 0.3003 USDT 0.3026 USDT 0.3027 USDT
2024-04-23 0.3051 USDT 64,309.4123 XPRT 0.3044 USDT 0.3003 USDT 0.3023 USDT 0.3022 USDT
2024-04-22 0.3032 USDT 108,337.0695 XPRT 0.3019 USDT 0.2982 USDT 0.3003 USDT 0.3044 USDT
2024-04-21 0.3049 USDT 91,538.5443 XPRT 0.3090 USDT 0.2983 USDT 0.2987 USDT 0.2987 USDT
2024-04-20 0.3066 USDT 90,705.9507 XPRT 0.3062 USDT 0.3043 USDT 0.3068 USDT 0.3086 USDT
2024-04-19 0.3037 USDT 92,200.0166 XPRT 0.2973 USDT 0.2962 USDT 0.2973 USDT 0.3029 USDT
2024-04-18 0.2984 USDT 116,220.3985 XPRT 0.2964 USDT 0.2952 USDT 0.2969 USDT 0.3003 USDT
2024-04-17 0.2986 USDT 123,654.2653 XPRT 0.2937 USDT 0.2903 USDT 0.2940 USDT 0.2964 USDT
2024-04-16 0.2807 USDT 153,823.0575 XPRT 0.2646 USDT 0.2628 USDT 0.2660 USDT 0.2933 USDT
2024-04-15 0.2746 USDT 136,037.3273 XPRT 0.2711 USDT 0.2584 USDT 0.2686 USDT 0.2666 USDT
2024-04-14 0.2670 USDT 185,674.4542 XPRT 0.2534 USDT 0.2532 USDT 0.2560 USDT 0.2675 USDT
2024-04-13 0.2668 USDT 196,072.1658 XPRT 0.2662 USDT 0.2385 USDT 0.2510 USDT 0.2539 USDT
2024-04-12 0.2959 USDT 153,293.3099 XPRT 0.3048 USDT 0.2655 USDT 0.2712 USDT 0.2689 USDT
2024-04-11 0.3071 USDT 101,601.4658 XPRT 0.3103 USDT 0.3011 USDT 0.3034 USDT 0.3026 USDT
2024-04-10 0.3134 USDT 134,029.3690 XPRT 0.3187 USDT 0.3092 USDT 0.3102 USDT 0.3099 USDT
2024-04-09 0.3267 USDT 100,486.1217 XPRT 0.3313 USDT 0.3148 USDT 0.3174 USDT 0.3183 USDT
2024-04-08 0.3316 USDT 102,665.8116 XPRT 0.3326 USDT 0.3274 USDT 0.3299 USDT 0.3322 USDT
123...1920