Identifier on Huobi: xpntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0146 USDT |
20,559.3213 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0151 USDT |
| 2024-05-04 |
0.0146 USDT |
90,443.8082 |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-03 |
0.0141 USDT |
184,519.1710 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-05-02 |
0.0141 USDT |
123,862.9201 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
| 2024-05-01 |
0.0142 USDT |
151,516.6320 |
0.0153 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-04-30 |
0.0153 USDT |
333,836.1224 |
0.0151 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0149 USDT |
123,932.9703 |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-28 |
0.0151 USDT |
261,153.8375 |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-04-27 |
0.0160 USDT |
221,237.9227 |
0.0166 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-26 |
0.0150 USDT |
284,587.4566 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-04-25 |
0.0132 USDT |
319,860.9147 |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-24 |
0.0139 USDT |
249,007.3038 |
0.0142 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-23 |
0.0143 USDT |
212,565.1330 |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0156 USDT |
| 2024-04-22 |
0.0151 USDT |
73,588.4246 |
0.0157 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-21 |
0.0155 USDT |
103,667.4065 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0162 USDT |
| 2024-04-20 |
0.0151 USDT |
163,120.9607 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0167 USDT |
| 2024-04-19 |
0.0147 USDT |
410,063.6395 |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-04-18 |
0.0140 USDT |
220,749.5739 |
0.0148 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-04-17 |
0.0156 USDT |
460,417.7555 |
0.0166 USDT |
0.0140 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-04-16 |
0.0127 USDT |
691,414.4127 |
0.0130 USDT |
0.0115 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-15 |
0.0151 USDT |
436,824.1243 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0168 USDT |
| 2024-04-14 |
0.0113 USDT |
310,217.9263 |
0.0137 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-13 |
0.0125 USDT |
318,486.4127 |
0.0132 USDT |
0.0108 USDT |
0.0108 USDT |
0.0137 USDT |
| 2024-04-12 |
0.0160 USDT |
242,872.4931 |
0.0169 USDT |
0.0152 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-04-11 |
0.0175 USDT |
212,110.7270 |
0.0190 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-10 |
0.0178 USDT |
413,249.9107 |
0.0194 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-04-09 |
0.0203 USDT |
171,038.9263 |
0.0205 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-08 |
0.0197 USDT |
54,211.6271 |
0.0201 USDT |
0.0187 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-04-07 |
0.0203 USDT |
200,889.2540 |
0.0216 USDT |
0.0183 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-04-06 |
0.0195 USDT |
191,831.9932 |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0205 USDT |
| 2024-04-05 |
0.0186 USDT |
340,577.6524 |
0.0218 USDT |
0.0158 USDT |
0.0171 USDT |
0.0180 USDT |
| 2024-04-04 |
0.0218 USDT |
655,264.1905 |
0.0252 USDT |
0.0196 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-04-03 |
0.0264 USDT |
1,868,338.4939 |
0.0328 USDT |
0.0239 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-04-02 |
0.0437 USDT |
457,426.2916 |
0.0487 USDT |
0.0280 USDT |
0.0317 USDT |
0.0294 USDT |
| 2024-04-01 |
0.0465 USDT |
212,945.4240 |
0.0478 USDT |
0.0458 USDT |
0.0458 USDT |
0.0468 USDT |
| 2024-03-31 |
0.0475 USDT |
219,490.8274 |
0.0485 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-03-30 |
0.0569 USDT |
97,402.2902 |
0.0601 USDT |
0.0500 USDT |
0.0515 USDT |
0.0564 USDT |
| 2024-03-29 |
0.0490 USDT |
59,336.4565 |
0.0538 USDT |
0.0455 USDT |
0.0461 USDT |
0.0491 USDT |
| 2024-03-28 |
0.0491 USDT |
135,034.2279 |
0.0530 USDT |
0.0429 USDT |
0.0474 USDT |
0.0538 USDT |
| 2024-03-27 |
0.0548 USDT |
126,015.0261 |
0.0580 USDT |
0.0505 USDT |
0.0535 USDT |
0.0552 USDT |
| 2024-03-26 |
0.0635 USDT |
125,209.0951 |
0.0637 USDT |
0.0579 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-03-25 |
0.0691 USDT |
56,678.6990 |
0.0630 USDT |
0.0630 USDT |
0.0666 USDT |
0.0645 USDT |
| 2024-03-24 |
0.0661 USDT |
30,617.1877 |
0.0713 USDT |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
| 2024-03-23 |
0.0704 USDT |
42,422.7439 |
0.0674 USDT |
0.0650 USDT |
0.0658 USDT |
0.0666 USDT |
| 2024-03-22 |
0.0691 USDT |
90,324.7786 |
0.0658 USDT |
0.0653 USDT |
0.0674 USDT |
0.0729 USDT |
| 2024-03-21 |
0.0766 USDT |
148,316.6084 |
0.0787 USDT |
0.0736 USDT |
0.0760 USDT |
0.0770 USDT |
| 2024-03-20 |
0.0888 USDT |
736,005.7231 |
0.1554 USDT |
0.0723 USDT |
0.0798 USDT |
0.0760 USDT |
| 2024-03-19 |
0.1811 USDT |
122,932.2996 |
0.1859 USDT |
0.1554 USDT |
0.1554 USDT |
0.1554 USDT |
| 2024-03-18 |
0.1959 USDT |
242,068.2262 |
0.1931 USDT |
0.1719 USDT |
0.1914 USDT |
0.1869 USDT |
| 2024-03-17 |
0.1861 USDT |
251,381.1236 |
0.1847 USDT |
0.1723 USDT |
0.1820 USDT |
0.2010 USDT |