Identifier on Huobi: xpntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1578 USDT |
3,746,826.9435 |
0.1555 USDT |
0.1403 USDT |
0.1539 USDT |
0.1632 USDT |
| 2022-11-14 |
0.1552 USDT |
3,806,818.6474 |
0.1479 USDT |
0.1440 USDT |
0.1497 USDT |
0.1607 USDT |
| 2022-11-13 |
0.1411 USDT |
3,490,955.7069 |
0.1361 USDT |
0.1206 USDT |
0.1347 USDT |
0.1551 USDT |
| 2022-11-12 |
0.1536 USDT |
3,254,904.3943 |
0.1508 USDT |
0.1310 USDT |
0.1460 USDT |
0.1483 USDT |
| 2022-11-11 |
0.1529 USDT |
3,471,615.5591 |
0.1651 USDT |
0.1200 USDT |
0.1212 USDT |
0.1527 USDT |
| 2022-11-10 |
0.1239 USDT |
4,456,549.4175 |
0.1127 USDT |
0.1101 USDT |
0.1172 USDT |
0.2043 USDT |
| 2022-11-09 |
0.1359 USDT |
3,966,016.2912 |
0.1460 USDT |
0.1112 USDT |
0.1187 USDT |
0.1124 USDT |
| 2022-11-08 |
0.1761 USDT |
2,048,168.9984 |
0.1864 USDT |
0.1701 USDT |
0.1722 USDT |
0.1715 USDT |
| 2022-11-07 |
0.1959 USDT |
3,245,737.1902 |
0.2213 USDT |
0.1594 USDT |
0.1887 USDT |
0.1867 USDT |
| 2022-11-06 |
0.2407 USDT |
2,271,763.7075 |
0.2421 USDT |
0.2218 USDT |
0.2271 USDT |
0.2262 USDT |
| 2022-11-05 |
0.2437 USDT |
1,120,371.4530 |
0.2432 USDT |
0.2404 USDT |
0.2419 USDT |
0.2425 USDT |
| 2022-11-04 |
0.2411 USDT |
1,680,242.7378 |
0.2326 USDT |
0.2315 USDT |
0.2344 USDT |
0.2414 USDT |
| 2022-11-03 |
0.2345 USDT |
1,305,880.6457 |
0.2311 USDT |
0.2306 USDT |
0.2332 USDT |
0.2357 USDT |
| 2022-11-02 |
0.2344 USDT |
1,645,886.7774 |
0.2363 USDT |
0.2296 USDT |
0.2325 USDT |
0.2304 USDT |
| 2022-11-01 |
0.2368 USDT |
1,711,255.9028 |
0.2354 USDT |
0.2343 USDT |
0.2354 USDT |
0.2350 USDT |
| 2022-10-31 |
0.2394 USDT |
1,036,196.9015 |
0.2404 USDT |
0.2351 USDT |
0.2356 USDT |
0.2355 USDT |
| 2022-10-30 |
0.2386 USDT |
1,957,923.7403 |
0.2394 USDT |
0.2350 USDT |
0.2368 USDT |
0.2366 USDT |
| 2022-10-29 |
0.2434 USDT |
2,183,710.8584 |
0.2444 USDT |
0.2371 USDT |
0.2394 USDT |
0.2391 USDT |
| 2022-10-28 |
0.2435 USDT |
1,376,170.1847 |
0.2501 USDT |
0.2361 USDT |
0.2411 USDT |
0.2449 USDT |
| 2022-10-27 |
0.2381 USDT |
962,236.7714 |
0.2388 USDT |
0.2350 USDT |
0.2364 USDT |
0.2430 USDT |
| 2022-10-26 |
0.2415 USDT |
1,761,504.9861 |
0.2423 USDT |
0.2352 USDT |
0.2385 USDT |
0.2387 USDT |
| 2022-10-25 |
0.2367 USDT |
2,114,747.8848 |
0.2361 USDT |
0.2317 USDT |
0.2345 USDT |
0.2400 USDT |
| 2022-10-24 |
0.2335 USDT |
1,121,441.2869 |
0.2375 USDT |
0.2294 USDT |
0.2331 USDT |
0.2318 USDT |
| 2022-10-23 |
0.2320 USDT |
2,309,260.8476 |
0.2293 USDT |
0.2273 USDT |
0.2295 USDT |
0.2360 USDT |
| 2022-10-22 |
0.2276 USDT |
2,512,771.5891 |
0.2220 USDT |
0.2203 USDT |
0.2220 USDT |
0.2420 USDT |
| 2022-10-21 |
0.2175 USDT |
1,566,081.4805 |
0.2215 USDT |
0.2117 USDT |
0.2148 USDT |
0.2148 USDT |
| 2022-10-20 |
0.2268 USDT |
2,935,322.0783 |
0.2228 USDT |
0.2202 USDT |
0.2219 USDT |
0.2215 USDT |
| 2022-10-19 |
0.2194 USDT |
2,009,070.0687 |
0.2240 USDT |
0.2144 USDT |
0.2163 USDT |
0.2218 USDT |
| 2022-10-18 |
0.2267 USDT |
2,588,805.3036 |
0.2292 USDT |
0.2221 USDT |
0.2234 USDT |
0.2233 USDT |
| 2022-10-17 |
0.2314 USDT |
1,416,256.0658 |
0.2414 USDT |
0.2287 USDT |
0.2287 USDT |
0.2289 USDT |
| 2022-10-16 |
0.2338 USDT |
1,509,501.2546 |
0.2207 USDT |
0.2204 USDT |
0.2219 USDT |
0.2425 USDT |
| 2022-10-15 |
0.2186 USDT |
1,584,923.7743 |
0.2118 USDT |
0.2106 USDT |
0.2110 USDT |
0.2211 USDT |
| 2022-10-14 |
0.2135 USDT |
3,142,947.4960 |
0.2116 USDT |
0.2080 USDT |
0.2112 USDT |
0.2120 USDT |
| 2022-10-13 |
0.2071 USDT |
2,972,433.2713 |
0.2169 USDT |
0.1920 USDT |
0.1992 USDT |
0.2123 USDT |
| 2022-10-12 |
0.2170 USDT |
2,714,719.1013 |
0.2154 USDT |
0.2153 USDT |
0.2154 USDT |
0.2168 USDT |
| 2022-10-11 |
0.2177 USDT |
2,666,034.4511 |
0.2233 USDT |
0.2141 USDT |
0.2160 USDT |
0.2147 USDT |
| 2022-10-10 |
0.2317 USDT |
2,249,594.3798 |
0.2354 USDT |
0.2261 USDT |
0.2280 USDT |
0.2284 USDT |
| 2022-10-09 |
0.2364 USDT |
2,153,471.8217 |
0.2365 USDT |
0.2343 USDT |
0.2364 USDT |
0.2364 USDT |
| 2022-10-08 |
0.2380 USDT |
2,145,378.2578 |
0.2380 USDT |
0.2354 USDT |
0.2368 USDT |
0.2364 USDT |
| 2022-10-07 |
0.2384 USDT |
1,443,840.4711 |
0.2381 USDT |
0.2354 USDT |
0.2378 USDT |
0.2380 USDT |
| 2022-10-06 |
0.2388 USDT |
2,639,790.5576 |
0.2394 USDT |
0.2359 USDT |
0.2378 USDT |
0.2385 USDT |
| 2022-10-05 |
0.2431 USDT |
2,274,122.0465 |
0.2471 USDT |
0.2366 USDT |
0.2383 USDT |
0.2388 USDT |
| 2022-10-04 |
0.2433 USDT |
1,983,114.7735 |
0.2361 USDT |
0.2353 USDT |
0.2363 USDT |
0.2455 USDT |
| 2022-10-03 |
0.2335 USDT |
1,868,971.7132 |
0.2317 USDT |
0.2293 USDT |
0.2331 USDT |
0.2397 USDT |
| 2022-10-02 |
0.2373 USDT |
2,253,423.6355 |
0.2413 USDT |
0.2326 USDT |
0.2352 USDT |
0.2349 USDT |
| 2022-10-01 |
0.2414 USDT |
1,975,888.8968 |
0.2387 USDT |
0.2351 USDT |
0.2378 USDT |
0.2410 USDT |
| 2022-09-30 |
0.2410 USDT |
2,045,725.0521 |
0.2411 USDT |
0.2374 USDT |
0.2393 USDT |
0.2402 USDT |
| 2022-09-29 |
0.2458 USDT |
2,648,432.8088 |
0.2474 USDT |
0.2354 USDT |
0.2403 USDT |
0.2403 USDT |
| 2022-09-28 |
0.2499 USDT |
2,523,350.8097 |
0.2558 USDT |
0.2460 USDT |
0.2483 USDT |
0.2467 USDT |
| 2022-09-27 |
0.2629 USDT |
1,920,960.7150 |
0.2588 USDT |
0.2530 USDT |
0.2554 USDT |
0.2569 USDT |