Identifier on Huobi: xpntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2605 USDT |
2,133,717.5766 |
0.2574 USDT |
0.2555 USDT |
0.2571 USDT |
0.2580 USDT |
| 2022-09-25 |
0.2662 USDT |
2,113,804.1910 |
0.2612 USDT |
0.2591 USDT |
0.2614 USDT |
0.2604 USDT |
| 2022-09-24 |
0.2589 USDT |
2,008,391.3869 |
0.2526 USDT |
0.2512 USDT |
0.2521 USDT |
0.2632 USDT |
| 2022-09-23 |
0.2505 USDT |
1,927,313.3085 |
0.2536 USDT |
0.2427 USDT |
0.2460 USDT |
0.2467 USDT |
| 2022-09-22 |
0.2487 USDT |
1,983,369.6271 |
0.2433 USDT |
0.2388 USDT |
0.2418 USDT |
0.2576 USDT |
| 2022-09-21 |
0.2541 USDT |
2,562,061.9662 |
0.2550 USDT |
0.2378 USDT |
0.2410 USDT |
0.2433 USDT |
| 2022-09-20 |
0.2673 USDT |
1,936,244.8688 |
0.2626 USDT |
0.2580 USDT |
0.2620 USDT |
0.2583 USDT |
| 2022-09-19 |
0.2636 USDT |
2,256,640.1238 |
0.2587 USDT |
0.2462 USDT |
0.2502 USDT |
0.2631 USDT |
| 2022-09-18 |
0.2588 USDT |
2,145,175.2436 |
0.2524 USDT |
0.2461 USDT |
0.2507 USDT |
0.2769 USDT |
| 2022-09-17 |
0.2507 USDT |
2,260,145.1168 |
0.2375 USDT |
0.2374 USDT |
0.2409 USDT |
0.2546 USDT |
| 2022-09-16 |
0.2344 USDT |
2,072,690.0946 |
0.2348 USDT |
0.2303 USDT |
0.2321 USDT |
0.2320 USDT |
| 2022-09-15 |
0.2434 USDT |
1,985,919.2444 |
0.2441 USDT |
0.2350 USDT |
0.2380 USDT |
0.2366 USDT |
| 2022-09-14 |
0.2421 USDT |
2,254,185.8807 |
0.2392 USDT |
0.2366 USDT |
0.2395 USDT |
0.2449 USDT |
| 2022-09-13 |
0.2547 USDT |
2,092,965.6490 |
0.2575 USDT |
0.2391 USDT |
0.2403 USDT |
0.2400 USDT |
| 2022-09-12 |
0.2556 USDT |
1,883,975.5058 |
0.2554 USDT |
0.2501 USDT |
0.2540 USDT |
0.2549 USDT |
| 2022-09-11 |
0.2547 USDT |
2,062,723.8877 |
0.2514 USDT |
0.2491 USDT |
0.2528 USDT |
0.2550 USDT |
| 2022-09-10 |
0.2545 USDT |
1,944,717.6379 |
0.2563 USDT |
0.2471 USDT |
0.2513 USDT |
0.2529 USDT |
| 2022-09-09 |
0.2548 USDT |
1,821,538.2895 |
0.2483 USDT |
0.2477 USDT |
0.2500 USDT |
0.2544 USDT |
| 2022-09-08 |
0.2414 USDT |
2,281,360.4761 |
0.2394 USDT |
0.2341 USDT |
0.2399 USDT |
0.2466 USDT |
| 2022-09-07 |
0.2341 USDT |
2,586,088.3076 |
0.2285 USDT |
0.2240 USDT |
0.2278 USDT |
0.2396 USDT |
| 2022-09-06 |
0.2378 USDT |
1,855,151.7405 |
0.2363 USDT |
0.2309 USDT |
0.2342 USDT |
0.2309 USDT |
| 2022-09-05 |
0.2370 USDT |
2,420,114.5834 |
0.2396 USDT |
0.2336 USDT |
0.2348 USDT |
0.2359 USDT |
| 2022-09-04 |
0.2381 USDT |
1,922,199.9753 |
0.2398 USDT |
0.2350 USDT |
0.2370 USDT |
0.2376 USDT |
| 2022-09-03 |
0.2408 USDT |
1,931,240.2393 |
0.2363 USDT |
0.2358 USDT |
0.2373 USDT |
0.2415 USDT |
| 2022-09-02 |
0.2368 USDT |
1,812,847.1086 |
0.2354 USDT |
0.2310 USDT |
0.2330 USDT |
0.2350 USDT |
| 2022-09-01 |
0.2343 USDT |
1,603,506.7375 |
0.2370 USDT |
0.2290 USDT |
0.2320 USDT |
0.2364 USDT |
| 2022-08-31 |
0.2439 USDT |
1,773,740.2800 |
0.2407 USDT |
0.2360 USDT |
0.2384 USDT |
0.2391 USDT |
| 2022-08-30 |
0.2434 USDT |
1,808,895.6861 |
0.2443 USDT |
0.2327 USDT |
0.2354 USDT |
0.2359 USDT |
| 2022-08-29 |
0.2424 USDT |
419,065.5890 |
0.1882 USDT |
0.1882 USDT |
0.2437 USDT |
0.2429 USDT |