Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.3779 USDT |
52.9240 |
0.3789 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2023-05-29 |
0.3800 USDT |
2,085.5225 |
0.3814 USDT |
0.3752 USDT |
0.3789 USDT |
0.3789 USDT |
| 2023-05-28 |
0.4270 USDT |
177,996.5232 |
0.3783 USDT |
0.3508 USDT |
0.3692 USDT |
0.3823 USDT |
| 2023-05-27 |
0.3740 USDT |
245.1605 |
0.3730 USDT |
0.3729 USDT |
0.3729 USDT |
0.3783 USDT |
| 2023-05-26 |
0.3732 USDT |
206.8588 |
0.3738 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-05-25 |
0.3789 USDT |
526.7114 |
0.3841 USDT |
0.3738 USDT |
0.3738 USDT |
0.3738 USDT |
| 2023-05-24 |
0.3832 USDT |
4,460.7817 |
0.3859 USDT |
0.3751 USDT |
0.3751 USDT |
0.3905 USDT |
| 2023-05-23 |
0.3819 USDT |
337.8449 |
0.3805 USDT |
0.3799 USDT |
0.3799 USDT |
0.3858 USDT |
| 2023-05-22 |
0.4065 USDT |
20,343.6237 |
0.3780 USDT |
0.3755 USDT |
0.3755 USDT |
0.3943 USDT |
| 2023-05-21 |
0.3719 USDT |
930.7883 |
0.3719 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2023-05-20 |
0.3750 USDT |
3,511.3985 |
0.3776 USDT |
0.3718 USDT |
0.3718 USDT |
0.3758 USDT |
| 2023-05-19 |
0.3753 USDT |
1,242.5965 |
0.3743 USDT |
0.3707 USDT |
0.3716 USDT |
0.3809 USDT |
| 2023-05-18 |
0.3709 USDT |
43,048.0000 |
0.3771 USDT |
0.3690 USDT |
0.3690 USDT |
0.3711 USDT |
| 2023-05-17 |
0.3826 USDT |
1,527.0408 |
0.3961 USDT |
0.3697 USDT |
0.3720 USDT |
0.3908 USDT |
| 2023-05-16 |
0.3780 USDT |
2,843.9601 |
0.3840 USDT |
0.3743 USDT |
0.3743 USDT |
0.3870 USDT |
| 2023-05-15 |
0.3849 USDT |
11,184.4493 |
0.3830 USDT |
0.3749 USDT |
0.3791 USDT |
0.3865 USDT |
| 2023-05-14 |
0.3847 USDT |
18,370.0734 |
0.3931 USDT |
0.3761 USDT |
0.3762 USDT |
0.3830 USDT |
| 2023-05-13 |
0.3801 USDT |
10,260,071.5047 |
0.3772 USDT |
0.3625 USDT |
0.3650 USDT |
0.3749 USDT |
| 2023-05-12 |
0.3880 USDT |
21,546,068.7128 |
0.3775 USDT |
0.3657 USDT |
0.3756 USDT |
0.3773 USDT |
| 2023-05-11 |
0.3918 USDT |
1,657,161.4553 |
0.3940 USDT |
0.3753 USDT |
0.3837 USDT |
0.3900 USDT |
| 2023-05-10 |
0.3935 USDT |
870,175.2519 |
0.3824 USDT |
0.3822 USDT |
0.3850 USDT |
0.3908 USDT |
| 2023-05-09 |
0.3912 USDT |
57,773.4224 |
0.3818 USDT |
0.3735 USDT |
0.3817 USDT |
0.4000 USDT |
| 2023-05-08 |
0.3925 USDT |
30,403.4965 |
0.3883 USDT |
0.3784 USDT |
0.3850 USDT |
0.3851 USDT |
| 2023-05-07 |
0.4009 USDT |
57,690.5753 |
0.4049 USDT |
0.3854 USDT |
0.4010 USDT |
0.4037 USDT |
| 2023-05-06 |
0.4299 USDT |
17,253.7807 |
0.4656 USDT |
0.4016 USDT |
0.4051 USDT |
0.4157 USDT |
| 2023-05-05 |
0.4549 USDT |
35,476.8703 |
0.3768 USDT |
0.3674 USDT |
0.3674 USDT |
0.4967 USDT |
| 2023-05-04 |
0.3845 USDT |
9,164.3455 |
0.3567 USDT |
0.3566 USDT |
0.3566 USDT |
0.3842 USDT |
| 2023-05-03 |
0.3831 USDT |
23,067.9010 |
0.3992 USDT |
0.3475 USDT |
0.3623 USDT |
0.3677 USDT |
| 2023-05-02 |
0.3969 USDT |
899.0750 |
0.4003 USDT |
0.3876 USDT |
0.3876 USDT |
0.3876 USDT |
| 2023-05-01 |
0.4140 USDT |
1,653.9312 |
0.4236 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2023-04-30 |
0.4262 USDT |
1,171.6871 |
0.4259 USDT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
| 2023-04-29 |
0.4276 USDT |
1,218.4783 |
0.4309 USDT |
0.4221 USDT |
0.4221 USDT |
0.4221 USDT |
| 2023-04-28 |
0.4370 USDT |
342.4779 |
0.4482 USDT |
0.4340 USDT |
0.4340 USDT |
0.4444 USDT |
| 2023-04-27 |
0.4411 USDT |
221.5350 |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-04-26 |
0.4601 USDT |
2,061.2730 |
0.4557 USDT |
0.4346 USDT |
0.4346 USDT |
0.4472 USDT |
| 2023-04-25 |
0.4484 USDT |
520.1536 |
0.4496 USDT |
0.4437 USDT |
0.4438 USDT |
0.4438 USDT |
| 2023-04-24 |
0.4581 USDT |
455.0221 |
0.4519 USDT |
0.4496 USDT |
0.4496 USDT |
0.4496 USDT |
| 2023-04-23 |
0.4516 USDT |
212.9725 |
0.4518 USDT |
0.4496 USDT |
0.4496 USDT |
0.4519 USDT |
| 2023-04-22 |
0.4667 USDT |
1,235.6160 |
0.4663 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2023-04-21 |
0.4434 USDT |
9,307.8500 |
0.4730 USDT |
0.4164 USDT |
0.4573 USDT |
0.4573 USDT |
| 2023-04-20 |
0.4657 USDT |
376.8730 |
0.5001 USDT |
0.4602 USDT |
0.4602 USDT |
0.4755 USDT |
| 2023-04-19 |
0.5232 USDT |
23,104.4511 |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
0.5001 USDT |
| 2023-04-18 |
0.4549 USDT |
306.7068 |
0.4596 USDT |
0.4473 USDT |
0.4473 USDT |
0.4535 USDT |
| 2023-04-17 |
0.4689 USDT |
12,137.7423 |
0.4851 USDT |
0.4526 USDT |
0.4585 USDT |
0.4747 USDT |
| 2023-04-16 |
0.4791 USDT |
2,340.6872 |
0.4709 USDT |
0.4693 USDT |
0.4709 USDT |
0.4851 USDT |
| 2023-04-15 |
0.4739 USDT |
222.5481 |
0.4904 USDT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
| 2023-04-14 |
0.4880 USDT |
2,401.9299 |
0.4726 USDT |
0.4726 USDT |
0.4726 USDT |
0.4767 USDT |
| 2023-04-13 |
0.4685 USDT |
7,450.7316 |
0.4886 USDT |
0.4324 USDT |
0.4726 USDT |
0.4726 USDT |
| 2023-04-12 |
0.4892 USDT |
505.3748 |
0.5000 USDT |
0.4838 USDT |
0.4838 USDT |
0.4886 USDT |
| 2023-04-11 |
0.5050 USDT |
685.4313 |
0.5069 USDT |
0.4942 USDT |
0.4942 USDT |
0.5081 USDT |