Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.1865 USDT |
23,298.6225 |
0.1915 USDT |
0.1829 USDT |
0.1829 USDT |
0.1829 USDT |
| 2023-09-06 |
0.1908 USDT |
490.6340 |
0.1914 USDT |
0.1907 USDT |
0.1907 USDT |
0.1915 USDT |
| 2023-09-05 |
0.1863 USDT |
9,648.2956 |
0.1870 USDT |
0.1787 USDT |
0.1835 USDT |
0.1914 USDT |
| 2023-09-04 |
0.1963 USDT |
3,810.9243 |
0.1953 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-09-03 |
0.1959 USDT |
3,336.6248 |
0.1946 USDT |
0.1924 USDT |
0.1924 USDT |
0.1953 USDT |
| 2023-09-02 |
0.1926 USDT |
4,857.1782 |
0.1943 USDT |
0.1899 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-09-01 |
0.1995 USDT |
10,560.1297 |
0.2093 USDT |
0.1902 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-08-31 |
0.2002 USDT |
8,263.2180 |
0.1971 USDT |
0.1930 USDT |
0.1935 USDT |
0.2024 USDT |
| 2023-08-30 |
0.1937 USDT |
4,324.7361 |
0.1949 USDT |
0.1886 USDT |
0.1919 USDT |
0.1919 USDT |
| 2023-08-29 |
0.1937 USDT |
16,230.4314 |
0.1950 USDT |
0.1874 USDT |
0.1874 USDT |
0.1874 USDT |
| 2023-08-28 |
0.1945 USDT |
31,891.1257 |
0.2069 USDT |
0.1900 USDT |
0.1926 USDT |
0.1926 USDT |
| 2023-08-27 |
0.2068 USDT |
5,328.2079 |
0.2041 USDT |
0.2038 USDT |
0.2038 USDT |
0.2039 USDT |
| 2023-08-26 |
0.2040 USDT |
472.8561 |
0.1988 USDT |
0.1988 USDT |
0.1988 USDT |
0.2051 USDT |
| 2023-08-25 |
0.2015 USDT |
13,040.9534 |
0.2018 USDT |
0.1960 USDT |
0.1972 USDT |
0.2058 USDT |
| 2023-08-24 |
0.2013 USDT |
9,655.1896 |
0.1978 USDT |
0.1966 USDT |
0.1978 USDT |
0.2018 USDT |
| 2023-08-23 |
0.2062 USDT |
29,726,121.7113 |
0.2045 USDT |
0.1689 USDT |
0.1912 USDT |
0.1978 USDT |
| 2023-08-22 |
0.2063 USDT |
8,356,270.8574 |
0.2001 USDT |
0.1991 USDT |
0.2031 USDT |
0.2037 USDT |
| 2023-08-21 |
0.2167 USDT |
7,390,544.6009 |
0.2201 USDT |
0.2004 USDT |
0.2052 USDT |
0.2102 USDT |
| 2023-08-20 |
0.2197 USDT |
4,806,223.2841 |
0.2199 USDT |
0.2125 USDT |
0.2148 USDT |
0.2199 USDT |
| 2023-08-19 |
0.2211 USDT |
1,229,614.8131 |
0.2202 USDT |
0.2110 USDT |
0.2154 USDT |
0.2171 USDT |
| 2023-08-18 |
0.2264 USDT |
5,250,583.1305 |
0.2301 USDT |
0.2121 USDT |
0.2202 USDT |
0.2288 USDT |
| 2023-08-17 |
0.2457 USDT |
12,417,737.3945 |
0.2451 USDT |
0.2266 USDT |
0.2348 USDT |
0.2377 USDT |
| 2023-08-16 |
0.2490 USDT |
8,311,536.6211 |
0.2551 USDT |
0.2412 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-08-15 |
0.2570 USDT |
3,161,240.8369 |
0.2570 USDT |
0.2525 USDT |
0.2539 USDT |
0.2543 USDT |
| 2023-08-14 |
0.2608 USDT |
2,529,870.4985 |
0.2620 USDT |
0.2500 USDT |
0.2565 USDT |
0.2570 USDT |
| 2023-08-13 |
0.2591 USDT |
965,681.6072 |
0.2597 USDT |
0.2541 USDT |
0.2562 USDT |
0.2587 USDT |
| 2023-08-12 |
0.2582 USDT |
1,270,522.4316 |
0.2590 USDT |
0.2393 USDT |
0.2551 USDT |
0.2551 USDT |
| 2023-08-11 |
0.2592 USDT |
1,168,756.9373 |
0.2576 USDT |
0.2486 USDT |
0.2576 USDT |
0.2619 USDT |
| 2023-08-10 |
0.2648 USDT |
5,466,765.2395 |
0.2711 USDT |
0.2444 USDT |
0.2595 USDT |
0.2660 USDT |
| 2023-08-09 |
0.2764 USDT |
50,996,531.7575 |
0.2720 USDT |
0.2596 USDT |
0.2620 USDT |
0.2679 USDT |
| 2023-08-08 |
0.2737 USDT |
2,417.0663 |
0.2797 USDT |
0.2603 USDT |
0.2703 USDT |
0.2720 USDT |
| 2023-08-07 |
0.2791 USDT |
9,930.5711 |
0.3155 USDT |
0.2697 USDT |
0.2756 USDT |
0.2797 USDT |
| 2023-08-06 |
0.2954 USDT |
5,214.0801 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.3154 USDT |
| 2023-08-05 |
0.2781 USDT |
2,070.4400 |
0.2879 USDT |
0.2734 USDT |
0.2736 USDT |
0.2814 USDT |
| 2023-08-04 |
0.2975 USDT |
12,668.3912 |
0.3108 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-08-03 |
0.3115 USDT |
9,708.7863 |
0.3398 USDT |
0.3058 USDT |
0.3075 USDT |
0.3058 USDT |
| 2023-08-02 |
0.3203 USDT |
19,889.7026 |
0.2907 USDT |
0.2907 USDT |
0.2949 USDT |
0.3112 USDT |
| 2023-08-01 |
0.2967 USDT |
50,710.8030 |
0.2891 USDT |
0.2839 USDT |
0.2910 USDT |
0.2914 USDT |
| 2023-07-31 |
0.2937 USDT |
42,733.0694 |
0.2947 USDT |
0.2820 USDT |
0.2881 USDT |
0.2888 USDT |
| 2023-07-30 |
0.2996 USDT |
16,126.2545 |
0.2920 USDT |
0.2878 USDT |
0.2922 USDT |
0.3301 USDT |
| 2023-07-29 |
0.2875 USDT |
6,329.5689 |
0.2843 USDT |
0.2801 USDT |
0.2843 USDT |
0.2900 USDT |
| 2023-07-28 |
0.2803 USDT |
651.6176 |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2831 USDT |
| 2023-07-27 |
0.2791 USDT |
1,436.9157 |
0.2848 USDT |
0.2781 USDT |
0.2781 USDT |
0.2782 USDT |
| 2023-07-26 |
0.2811 USDT |
739.6550 |
0.2844 USDT |
0.2799 USDT |
0.2799 USDT |
0.2848 USDT |
| 2023-07-25 |
0.2898 USDT |
8,404.5423 |
0.2954 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-24 |
0.2973 USDT |
38,826.7229 |
0.3056 USDT |
0.2899 USDT |
0.2978 USDT |
0.2988 USDT |
| 2023-07-23 |
0.3094 USDT |
2,519.2986 |
0.3128 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-07-22 |
0.3080 USDT |
4,837.8907 |
0.3092 USDT |
0.3045 USDT |
0.3053 USDT |
0.3085 USDT |
| 2023-07-21 |
0.3098 USDT |
217.9704 |
0.3103 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
| 2023-07-20 |
0.3095 USDT |
259.1933 |
0.3103 USDT |
0.3067 USDT |
0.3067 USDT |
0.3103 USDT |