Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.3138 USDT |
99.0128 |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3149 USDT |
| 2023-07-18 |
0.3120 USDT |
817.3028 |
0.3129 USDT |
0.3071 USDT |
0.3071 USDT |
0.3108 USDT |
| 2023-07-17 |
0.3143 USDT |
492.7068 |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2023-07-15 |
0.3140 USDT |
53.6655 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3106 USDT |
| 2023-07-14 |
0.3183 USDT |
1,544.7060 |
0.3217 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-07-13 |
0.3161 USDT |
9,775.4885 |
0.3160 USDT |
0.2942 USDT |
0.3160 USDT |
0.3217 USDT |
| 2023-07-12 |
0.3101 USDT |
191,168.5001 |
0.3178 USDT |
0.3039 USDT |
0.3089 USDT |
0.3160 USDT |
| 2023-07-11 |
0.3183 USDT |
2,168.0725 |
0.3179 USDT |
0.3175 USDT |
0.3175 USDT |
0.3178 USDT |
| 2023-07-10 |
0.3183 USDT |
892.8190 |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2023-07-09 |
0.3234 USDT |
165.1148 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3205 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2023-07-07 |
0.3253 USDT |
4,064.6396 |
0.3351 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2023-07-06 |
0.3327 USDT |
18,135.8717 |
0.3422 USDT |
0.3194 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-07-05 |
0.3454 USDT |
25,128.9961 |
0.3371 USDT |
0.3356 USDT |
0.3356 USDT |
0.3444 USDT |
| 2023-07-04 |
0.3388 USDT |
328.3902 |
0.3340 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-07-03 |
0.3354 USDT |
594.7238 |
0.3435 USDT |
0.3339 USDT |
0.3339 USDT |
0.3351 USDT |
| 2023-07-02 |
0.3394 USDT |
656.8750 |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
0.3336 USDT |
| 2023-07-01 |
0.3293 USDT |
11,516.4635 |
0.3139 USDT |
0.3133 USDT |
0.3133 USDT |
0.3311 USDT |
| 2023-06-30 |
0.3213 USDT |
699.5267 |
0.3255 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2023-06-29 |
0.3309 USDT |
446.4212 |
0.3245 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2023-06-28 |
0.3291 USDT |
489.8963 |
0.3262 USDT |
0.3242 USDT |
0.3242 USDT |
0.3245 USDT |
| 2023-06-27 |
0.3346 USDT |
833.1289 |
0.3363 USDT |
0.3309 USDT |
0.3309 USDT |
0.3309 USDT |
| 2023-06-26 |
0.3498 USDT |
49,447.5725 |
0.3719 USDT |
0.3319 USDT |
0.3319 USDT |
0.3393 USDT |
| 2023-06-25 |
0.3544 USDT |
8,086.5938 |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3612 USDT |
| 2023-06-24 |
0.3431 USDT |
787.6944 |
0.3354 USDT |
0.3329 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-06-23 |
0.3421 USDT |
5,169.9396 |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3372 USDT |
| 2023-06-22 |
0.3283 USDT |
2,073.1582 |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
0.3278 USDT |
| 2023-06-21 |
0.3239 USDT |
6,179.7236 |
0.3153 USDT |
0.3146 USDT |
0.3146 USDT |
0.3313 USDT |
| 2023-06-20 |
0.3162 USDT |
511.0953 |
0.3147 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-06-19 |
0.3198 USDT |
11,322.6560 |
0.3206 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-06-18 |
0.3261 USDT |
223.0863 |
0.3268 USDT |
0.3206 USDT |
0.3206 USDT |
0.3206 USDT |
| 2023-06-17 |
0.3246 USDT |
5,431.2734 |
0.3138 USDT |
0.3137 USDT |
0.3137 USDT |
0.3268 USDT |
| 2023-06-16 |
0.3250 USDT |
15,437.5862 |
0.3210 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2023-06-15 |
0.3497 USDT |
123,789.2634 |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3211 USDT |
| 2023-06-14 |
0.3126 USDT |
30,820.8991 |
0.3055 USDT |
0.3055 USDT |
0.3061 USDT |
0.3093 USDT |
| 2023-06-13 |
0.2957 USDT |
68.8632 |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-06-12 |
0.3045 USDT |
26,144.0485 |
0.2942 USDT |
0.2915 USDT |
0.2915 USDT |
0.2957 USDT |
| 2023-06-11 |
0.3098 USDT |
64,674.0915 |
0.3009 USDT |
0.2888 USDT |
0.2888 USDT |
0.2942 USDT |
| 2023-06-10 |
0.3008 USDT |
24,027.4614 |
0.3394 USDT |
0.2930 USDT |
0.2930 USDT |
0.3009 USDT |
| 2023-06-09 |
0.3414 USDT |
712.6661 |
0.3487 USDT |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
| 2023-06-08 |
0.3487 USDT |
66.4096 |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3487 USDT |
| 2023-06-07 |
0.3462 USDT |
505.4099 |
0.3474 USDT |
0.3457 USDT |
0.3457 USDT |
0.3461 USDT |
| 2023-06-06 |
0.3493 USDT |
3,426.8307 |
0.3579 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2023-06-05 |
0.3593 USDT |
19,111.3181 |
0.3716 USDT |
0.3577 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-06-04 |
0.3732 USDT |
910.8159 |
0.3791 USDT |
0.3702 USDT |
0.3711 USDT |
0.3716 USDT |
| 2023-06-03 |
0.3835 USDT |
290.6759 |
0.3879 USDT |
0.3769 USDT |
0.3769 USDT |
0.3870 USDT |
| 2023-06-02 |
0.3685 USDT |
4,811.5214 |
0.3674 USDT |
0.3591 USDT |
0.3591 USDT |
0.3679 USDT |
| 2023-06-01 |
0.3661 USDT |
1,032.3381 |
0.3685 USDT |
0.3603 USDT |
0.3623 USDT |
0.3674 USDT |
| 2023-05-31 |
0.3737 USDT |
852.7724 |
0.3746 USDT |
0.3683 USDT |
0.3683 USDT |
0.3685 USDT |