Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-29 |
0.0119 USDT |
22,629.3659 |
0.0245 USDT |
0.0084 USDT |
0.0092 USDT |
0.0101 USDT |
| 2025-03-28 |
0.0245 USDT |
33,688.1282 |
0.0248 USDT |
0.0224 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-27 |
0.0220 USDT |
25,622.5034 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0248 USDT |
| 2025-03-26 |
0.0206 USDT |
56,153.0388 |
0.0248 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-25 |
0.0292 USDT |
82,413.0544 |
0.0273 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-24 |
0.0264 USDT |
271,309.7402 |
0.0230 USDT |
0.0170 USDT |
0.0196 USDT |
0.0248 USDT |
| 2025-03-23 |
0.0217 USDT |
4,888.7245 |
0.0262 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-03-22 |
0.0217 USDT |
29,960.7700 |
0.0268 USDT |
0.0182 USDT |
0.0219 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0268 USDT |
7,418.6783 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-03-19 |
0.0188 USDT |
34,932.7262 |
0.0247 USDT |
0.0153 USDT |
0.0201 USDT |
0.0246 USDT |
| 2025-03-18 |
0.0492 USDT |
13,063.0723 |
0.0460 USDT |
0.0460 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-17 |
0.0148 USDT |
153,783.0540 |
0.0090 USDT |
0.0045 USDT |
0.0049 USDT |
0.0511 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-15 |
0.0090 USDT |
1,079.0000 |
0.0098 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-09 |
0.0098 USDT |
30,300.9055 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0120 USDT |
19,753.7285 |
0.0132 USDT |
0.0113 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-02 |
0.0118 USDT |
2,391,633.9756 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-01 |
0.0118 USDT |
6,098,071.5506 |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-02-28 |
0.0116 USDT |
13,229,342.0339 |
0.0122 USDT |
0.0100 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0123 USDT |
8,141,658.5915 |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-02-26 |
0.0138 USDT |
6,437,006.1555 |
0.0143 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-02-25 |
0.0163 USDT |
1,624,821.9736 |
0.0163 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-02-24 |
0.0165 USDT |
2,041,594.0436 |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-02-23 |
0.0168 USDT |
1,259,411.4417 |
0.0170 USDT |
0.0162 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-02-22 |
0.0172 USDT |
3,425,799.0864 |
0.0163 USDT |
0.0162 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-02-21 |
0.0171 USDT |
4,262,733.8620 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-02-20 |
0.0166 USDT |
2,225,052.0968 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-02-19 |
0.0171 USDT |
2,255,771.7798 |
0.0178 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-02-18 |
0.0196 USDT |
5,462,255.8201 |
0.0235 USDT |
0.0158 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-02-17 |
0.0259 USDT |
3,175,584.0722 |
0.0262 USDT |
0.0238 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-02-16 |
0.0264 USDT |
2,548,141.7144 |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-02-15 |
0.0258 USDT |
6,157,105.2755 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-02-14 |
0.0258 USDT |
4,569,393.5917 |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-13 |
0.0258 USDT |
4,781,225.1111 |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-02-12 |
0.0274 USDT |
4,506,435.7843 |
0.0298 USDT |
0.0248 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-02-11 |
0.0299 USDT |
7,061,128.7148 |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-02-10 |
0.0320 USDT |
3,256,681.5721 |
0.0321 USDT |
0.0305 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-02-09 |
0.0324 USDT |
3,498,304.3020 |
0.0324 USDT |
0.0313 USDT |
0.0322 USDT |
0.0321 USDT |