Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0451 USDT |
272,304.2568 |
0.0154 USDT |
0.0101 USDT |
0.0139 USDT |
0.0330 USDT |
| 2025-05-18 |
0.0143 USDT |
3,875.0215 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0172 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-16 |
0.0116 USDT |
46,879.2254 |
0.0120 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-05-12 |
0.0191 USDT |
5,707.7354 |
0.0195 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-10 |
0.0163 USDT |
25,219.1646 |
0.0217 USDT |
0.0101 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-09 |
0.0163 USDT |
4,708.4700 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0217 USDT |
| 2025-05-08 |
0.0178 USDT |
17,934.2417 |
0.0217 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-06 |
0.0176 USDT |
33,884.0657 |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0217 USDT |
| 2025-05-05 |
0.0173 USDT |
5,692.1093 |
0.0225 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-04 |
0.0170 USDT |
8,322.7964 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0225 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-28 |
0.0200 USDT |
19,807.5310 |
0.0236 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-24 |
0.0130 USDT |
6,159.3763 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-22 |
0.0130 USDT |
1,855.0285 |
0.0129 USDT |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0243 USDT |
7,302.0030 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-20 |
0.0208 USDT |
2,956.6755 |
0.0227 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0234 USDT |
1,253.0545 |
0.0279 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-18 |
0.0233 USDT |
5,914.4450 |
0.0264 USDT |
0.0218 USDT |
0.0264 USDT |
0.0279 USDT |
| 2025-04-17 |
0.0271 USDT |
1,305.1666 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-04-16 |
0.0238 USDT |
24,620.5112 |
0.0260 USDT |
0.0194 USDT |
0.0260 USDT |
0.0293 USDT |
| 2025-04-15 |
0.0208 USDT |
2,316.7804 |
0.0260 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-14 |
0.0247 USDT |
1,366.3012 |
0.0260 USDT |
0.0234 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-13 |
0.0190 USDT |
10,414.3440 |
0.0294 USDT |
0.0144 USDT |
0.0191 USDT |
0.0262 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-09 |
0.0264 USDT |
1,879.5523 |
0.0299 USDT |
0.0243 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-08 |
0.0227 USDT |
30,967.1462 |
0.0228 USDT |
0.0192 USDT |
0.0214 USDT |
0.0299 USDT |
| 2025-04-07 |
0.0231 USDT |
3,601.1387 |
0.0298 USDT |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
| 2025-04-06 |
0.0177 USDT |
3,042.2017 |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-04-05 |
0.0160 USDT |
1,606.5280 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-03 |
0.0166 USDT |
3,426.7021 |
0.0180 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-02 |
0.0201 USDT |
53,283.5427 |
0.0183 USDT |
0.0122 USDT |
0.0122 USDT |
0.0180 USDT |
| 2025-04-01 |
0.0134 USDT |
5,463.8338 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0145 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |