Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.1091 USDT |
2,748,666.6777 |
1.1487 USDT |
0.9200 USDT |
1.0061 USDT |
1.2456 USDT |
| 2024-01-04 |
1.2383 USDT |
2,530,146.6370 |
1.3265 USDT |
1.1110 USDT |
1.1260 USDT |
1.1257 USDT |
| 2024-01-03 |
1.4432 USDT |
1,858,886.9269 |
1.3739 USDT |
1.2465 USDT |
1.3214 USDT |
1.3330 USDT |
| 2024-01-02 |
1.4198 USDT |
1,510,226.5319 |
1.4860 USDT |
1.2775 USDT |
1.3595 USDT |
1.3675 USDT |
| 2024-01-01 |
1.5268 USDT |
18,059.6654 |
1.7142 USDT |
1.3386 USDT |
1.4155 USDT |
1.5714 USDT |
| 2023-12-31 |
1.7210 USDT |
16,327.6625 |
1.7313 USDT |
1.5900 USDT |
1.6933 USDT |
1.7856 USDT |
| 2023-12-30 |
1.9747 USDT |
86,604.2821 |
0.5000 USDT |
0.5000 USDT |
1.6969 USDT |
1.7483 USDT |