Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.5936 USDT |
941,071.8873 XNO |
0.6129 USDT |
0.5018 USDT |
0.5939 USDT |
0.6009 USDT |
| 2026-02-05 |
0.6236 USDT |
296,503.7756 XNO |
0.6388 USDT |
0.6118 USDT |
0.6184 USDT |
0.6184 USDT |
| 2026-02-04 |
0.6301 USDT |
2,741,150.5427 XNO |
0.6312 USDT |
0.5986 USDT |
0.6220 USDT |
0.6393 USDT |
| 2026-02-03 |
0.6285 USDT |
485,790.0303 XNO |
0.6264 USDT |
0.6130 USDT |
0.6220 USDT |
0.6214 USDT |
| 2026-02-02 |
0.6498 USDT |
203,091.5946 XNO |
0.6513 USDT |
0.6291 USDT |
0.6589 USDT |
0.6299 USDT |
| 2026-02-01 |
0.6469 USDT |
1,246,926.6763 XNO |
0.6514 USDT |
0.6110 USDT |
0.6174 USDT |
0.6513 USDT |
| 2026-01-31 |
0.6547 USDT |
140,179.4151 XNO |
0.6600 USDT |
0.6444 USDT |
0.6481 USDT |
0.6732 USDT |
| 2026-01-30 |
0.6591 USDT |
66,508.2550 XNO |
0.6659 USDT |
0.6529 USDT |
0.6609 USDT |
0.6546 USDT |
| 2026-01-29 |
0.6799 USDT |
1,118,293.6937 XNO |
0.6977 USDT |
0.6475 USDT |
0.6592 USDT |
0.6659 USDT |
| 2026-01-28 |
0.7023 USDT |
759,821.8680 XNO |
0.7067 USDT |
0.6869 USDT |
0.6979 USDT |
0.6999 USDT |
| 2026-01-27 |
0.6987 USDT |
255,796.6363 XNO |
0.7017 USDT |
0.6921 USDT |
0.6982 USDT |
0.6965 USDT |
| 2026-01-26 |
0.6808 USDT |
83,906.5129 XNO |
0.6799 USDT |
0.6772 USDT |
0.6920 USDT |
0.6779 USDT |
| 2026-01-25 |
0.6891 USDT |
887,393.2843 XNO |
0.6880 USDT |
0.6608 USDT |
0.6812 USDT |
0.6799 USDT |
| 2026-01-24 |
0.7018 USDT |
1,514,127.1934 XNO |
0.6945 USDT |
0.6781 USDT |
0.6892 USDT |
0.6870 USDT |
| 2026-01-23 |
0.7011 USDT |
469,722.0568 XNO |
0.7005 USDT |
0.6870 USDT |
0.7026 USDT |
0.6998 USDT |
| 2026-01-22 |
0.7011 USDT |
1,220,326.1169 XNO |
0.6979 USDT |
0.6830 USDT |
0.6910 USDT |
0.7024 USDT |
| 2026-01-21 |
0.7065 USDT |
210,886.6982 XNO |
0.7024 USDT |
0.6896 USDT |
0.7041 USDT |
0.6979 USDT |
| 2026-01-20 |
0.6983 USDT |
2,289,070.7120 XNO |
0.7024 USDT |
0.6583 USDT |
0.6904 USDT |
0.6997 USDT |
| 2026-01-19 |
0.7152 USDT |
1,309,028.6295 XNO |
0.7478 USDT |
0.6881 USDT |
0.7060 USDT |
0.7068 USDT |
| 2026-01-18 |
0.7613 USDT |
831,098.5789 XNO |
0.7690 USDT |
0.7440 USDT |
0.7575 USDT |
0.7571 USDT |
| 2026-01-17 |
0.7441 USDT |
205,684.9177 XNO |
0.7475 USDT |
0.7356 USDT |
0.7411 USDT |
0.7411 USDT |
| 2026-01-16 |
0.7417 USDT |
1,184,898.5933 XNO |
0.7395 USDT |
0.7218 USDT |
0.7290 USDT |
0.7287 USDT |
| 2026-01-15 |
0.7349 USDT |
184,649.2547 XNO |
0.7348 USDT |
0.7292 USDT |
0.7355 USDT |
0.7410 USDT |
| 2026-01-14 |
0.7475 USDT |
1,612,654.6806 XNO |
0.7435 USDT |
0.7208 USDT |
0.7504 USDT |
0.7688 USDT |
| 2026-01-13 |
0.7114 USDT |
1,596,323.3071 XNO |
0.7013 USDT |
0.6703 USDT |
0.7075 USDT |
0.7391 USDT |
| 2026-01-12 |
0.7140 USDT |
487,758.5077 XNO |
0.7013 USDT |
0.6832 USDT |
0.7197 USDT |
0.7063 USDT |
| 2026-01-11 |
0.7211 USDT |
276,976.3071 XNO |
0.7268 USDT |
0.7100 USDT |
0.7210 USDT |
0.7181 USDT |
| 2026-01-10 |
0.7149 USDT |
260,253.5067 XNO |
0.7208 USDT |
0.6968 USDT |
0.7223 USDT |
0.7160 USDT |
| 2026-01-09 |
0.7218 USDT |
156,311.4045 XNO |
0.7200 USDT |
0.7007 USDT |
0.7218 USDT |
0.7212 USDT |
| 2026-01-08 |
0.7308 USDT |
163,332.2314 XNO |
0.7299 USDT |
0.7041 USDT |
0.7317 USDT |
0.7272 USDT |
| 2026-01-07 |
0.7507 USDT |
169,550.3761 XNO |
0.7626 USDT |
0.7386 USDT |
0.7505 USDT |
0.7490 USDT |
| 2026-01-06 |
0.7609 USDT |
150,001.3905 XNO |
0.7654 USDT |
0.7531 USDT |
0.7643 USDT |
0.7662 USDT |
| 2026-01-05 |
0.7581 USDT |
140,042.0553 XNO |
0.7579 USDT |
0.7483 USDT |
0.7589 USDT |
0.7558 USDT |
| 2026-01-04 |
0.7268 USDT |
204,292.9292 XNO |
0.7195 USDT |
0.7132 USDT |
0.7289 USDT |
0.7329 USDT |
| 2026-01-03 |
0.7461 USDT |
631,432.8274 XNO |
0.7289 USDT |
0.7249 USDT |
0.7331 USDT |
0.7471 USDT |
| 2026-01-02 |
0.7196 USDT |
172,895.6175 XNO |
0.7239 USDT |
0.7024 USDT |
0.7185 USDT |
0.7139 USDT |
| 2026-01-01 |
0.7194 USDT |
1,135,807.1373 XNO |
0.6951 USDT |
0.6578 USDT |
0.6992 USDT |
0.7202 USDT |
| 2025-12-31 |
0.6884 USDT |
1,190,169.4564 XNO |
0.6997 USDT |
0.6538 USDT |
0.6906 USDT |
0.6868 USDT |
| 2025-12-30 |
0.7037 USDT |
111,189.9144 XNO |
0.7133 USDT |
0.6827 USDT |
0.7134 USDT |
0.6999 USDT |
| 2025-12-29 |
0.7223 USDT |
882,507.4741 XNO |
0.7212 USDT |
0.6905 USDT |
0.7122 USDT |
0.7056 USDT |
| 2025-12-28 |
0.7276 USDT |
203,678.5169 XNO |
0.7278 USDT |
0.7145 USDT |
0.7293 USDT |
0.7297 USDT |
| 2025-12-27 |
0.7097 USDT |
307,741.6488 XNO |
0.7100 USDT |
0.7001 USDT |
0.7138 USDT |
0.7181 USDT |
| 2025-12-26 |
0.7026 USDT |
285,462.4889 XNO |
0.6973 USDT |
0.6791 USDT |
0.7005 USDT |
0.7055 USDT |
| 2025-12-25 |
0.7138 USDT |
176,023.4603 XNO |
0.7088 USDT |
0.6838 USDT |
0.7117 USDT |
0.7243 USDT |
| 2025-12-24 |
0.6958 USDT |
103,848.3422 XNO |
0.7017 USDT |
0.6635 USDT |
0.6982 USDT |
0.6927 USDT |
| 2025-12-23 |
0.7057 USDT |
36,577.3344 XNO |
0.7012 USDT |
0.6965 USDT |
0.7103 USDT |
0.7028 USDT |
| 2025-12-22 |
0.7022 USDT |
668,408.4518 XNO |
0.7005 USDT |
0.6777 USDT |
0.7022 USDT |
0.7023 USDT |
| 2025-12-21 |
0.7092 USDT |
649,572.2368 XNO |
0.7156 USDT |
0.6891 USDT |
0.6992 USDT |
0.6893 USDT |
| 2025-12-20 |
0.7102 USDT |
796,524.9531 XNO |
0.6953 USDT |
0.6904 USDT |
0.7009 USDT |
0.7112 USDT |
| 2025-12-19 |
0.6873 USDT |
407,297.0122 XNO |
0.6715 USDT |
0.6673 USDT |
0.6858 USDT |
0.6908 USDT |