Identifier on Huobi: xlmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0906 |
281,606.2171 XLM |
0.0885 |
0.0879 |
0.0931 |
0.0914 |
| 2020-07-07 |
0.0806 |
151,735.5283 XLM |
0.0788 |
0.0785 |
0.0850 |
0.0844 |
| 2020-07-06 |
0.0727 |
136,463.7663 XLM |
0.0725 |
0.0713 |
0.0744 |
0.0734 |
| 2020-07-05 |
0.0698 |
113,635.7329 XLM |
0.0698 |
0.0686 |
0.0716 |
0.0713 |
| 2020-07-04 |
0.0663 |
126,186.8261 XLM |
0.0665 |
0.0652 |
0.0672 |
0.0669 |
| 2020-07-03 |
0.0677 |
130,680.2671 XLM |
0.0671 |
0.0670 |
0.0685 |
0.0680 |
| 2020-07-02 |
0.0677 |
106,261.8150 XLM |
0.0677 |
0.0671 |
0.0686 |
0.0678 |
| 2020-07-01 |
0.0677 |
144,208.5181 XLM |
0.0679 |
0.0664 |
0.0683 |
0.0674 |
| 2020-06-30 |
0.0682 |
73,090.5271 XLM |
0.0687 |
0.0674 |
0.0696 |
0.0678 |
| 2020-06-29 |
0.0667 |
110,920.9804 XLM |
0.0672 |
0.0659 |
0.0673 |
0.0667 |
| 2020-06-28 |
0.0646 |
126,024.4415 XLM |
0.0639 |
0.0639 |
0.0653 |
0.0650 |
| 2020-06-27 |
0.0642 |
112,869.6073 XLM |
0.0648 |
0.0633 |
0.0650 |
0.0638 |
| 2020-06-26 |
0.0627 |
159,533.8210 XLM |
0.0658 |
0.0588 |
0.0658 |
0.0622 |
| 2020-06-25 |
0.0669 |
119,889.0961 XLM |
0.0668 |
0.0664 |
0.0673 |
0.0669 |
| 2020-06-24 |
0.0678 |
114,249.7487 XLM |
0.0678 |
0.0671 |
0.0682 |
0.0676 |
| 2020-06-23 |
0.0688 |
107,489.3030 XLM |
0.0682 |
0.0681 |
0.0694 |
0.0691 |
| 2020-06-22 |
0.0716 |
108,577.3522 XLM |
0.0718 |
0.0708 |
0.0722 |
0.0709 |
| 2020-06-21 |
0.0715 |
105,086.2787 XLM |
0.0716 |
0.0709 |
0.0720 |
0.0719 |
| 2020-06-20 |
0.0692 |
98,950.9261 XLM |
0.0697 |
0.0687 |
0.0699 |
0.0688 |
| 2020-06-19 |
0.0691 |
94,443.3597 XLM |
0.0688 |
0.0685 |
0.0699 |
0.0698 |
| 2020-06-18 |
0.0698 |
107,211.2205 XLM |
0.0704 |
0.0690 |
0.0705 |
0.0703 |
| 2020-06-17 |
0.0703 |
116,748.7723 XLM |
0.0707 |
0.0694 |
0.0709 |
0.0705 |
| 2020-06-16 |
0.0714 |
123,689.0990 XLM |
0.0717 |
0.0698 |
0.0724 |
0.0717 |
| 2020-06-15 |
0.0708 |
110,396.5666 XLM |
0.0705 |
0.0702 |
0.0713 |
0.0709 |
| 2020-06-14 |
0.0702 |
107,104.6706 XLM |
0.0689 |
0.0689 |
0.0716 |
0.0706 |
| 2020-06-13 |
0.0716 |
130,034.9962 XLM |
0.0724 |
0.0703 |
0.0724 |
0.0707 |
| 2020-06-12 |
0.0737 |
108,290.0102 XLM |
0.0739 |
0.0730 |
0.0742 |
0.0738 |
| 2020-06-11 |
0.0726 |
106,646.0684 XLM |
0.0728 |
0.0713 |
0.0733 |
0.0725 |
| 2020-06-10 |
0.0718 |
107,730.8959 XLM |
0.0730 |
0.0687 |
0.0735 |
0.0718 |
| 2020-06-09 |
0.0785 |
109,232.3174 XLM |
0.0779 |
0.0778 |
0.0790 |
0.0787 |
| 2020-06-08 |
0.0781 |
108,099.0055 XLM |
0.0787 |
0.0773 |
0.0787 |
0.0781 |
| 2020-06-07 |
0.0796 |
116,064.7580 XLM |
0.0798 |
0.0790 |
0.0801 |
0.0795 |
| 2020-06-06 |
0.0778 |
99,760.2488 XLM |
0.0771 |
0.0765 |
0.0791 |
0.0786 |
| 2020-06-05 |
0.0805 |
128,044.6421 XLM |
0.0810 |
0.0798 |
0.0810 |
0.0805 |
| 2020-06-04 |
0.0800 |
143,245.0665 XLM |
0.0803 |
0.0790 |
0.0809 |
0.0793 |
| 2020-06-03 |
0.0820 |
115,343.7450 XLM |
0.0828 |
0.0810 |
0.0840 |
0.0823 |
| 2020-06-02 |
0.0821 |
124,719.7278 XLM |
0.0826 |
0.0807 |
0.0831 |
0.0824 |
| 2020-06-01 |
0.0792 |
247,270.0920 XLM |
0.0764 |
0.0762 |
0.0812 |
0.0806 |
| 2020-05-31 |
0.0751 |
135,497.0853 XLM |
0.0751 |
0.0738 |
0.0762 |
0.0757 |
| 2020-05-30 |
0.0723 |
162,821.4476 XLM |
0.0731 |
0.0688 |
0.0750 |
0.0698 |
| 2020-05-29 |
0.0702 |
114,411.7081 XLM |
0.0689 |
0.0688 |
0.0725 |
0.0724 |
| 2020-05-28 |
0.0674 |
174,326.2656 XLM |
0.0672 |
0.0671 |
0.0679 |
0.0677 |
| 2020-05-27 |
0.0677 |
116,439.2584 XLM |
0.0674 |
0.0670 |
0.0694 |
0.0692 |
| 2020-05-26 |
0.0663 |
125,838.0531 XLM |
0.0668 |
0.0656 |
0.0670 |
0.0660 |
| 2020-05-25 |
0.0645 |
114,985.7798 XLM |
0.0636 |
0.0636 |
0.0651 |
0.0646 |
| 2020-05-24 |
0.0656 |
118,365.2000 XLM |
0.0649 |
0.0648 |
0.0661 |
0.0656 |
| 2020-05-23 |
0.0661 |
92,437.1124 XLM |
0.0662 |
0.0651 |
0.0667 |
0.0662 |
| 2020-05-22 |
0.0675 |
100,107.2987 XLM |
0.0676 |
0.0670 |
0.0679 |
0.0674 |
| 2020-05-21 |
0.0686 |
114,690.5982 XLM |
0.0687 |
0.0674 |
0.0693 |
0.0680 |
| 2020-05-20 |
0.0661 |
113,772.8022 XLM |
0.0659 |
0.0641 |
0.0671 |
0.0665 |