Identifier on Huobi: xlmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0701 |
108,596.9254 XLM |
0.0680 |
0.0679 |
0.0714 |
0.0708 |
| 2020-05-18 |
0.0695 |
83,984.0249 XLM |
0.0694 |
0.0691 |
0.0698 |
0.0694 |
| 2020-05-17 |
0.0697 |
96,690.3760 XLM |
0.0696 |
0.0693 |
0.0702 |
0.0700 |
| 2020-05-16 |
0.0704 |
205,914.0433 XLM |
0.0709 |
0.0689 |
0.0713 |
0.0691 |
| 2020-05-15 |
0.0676 |
126,836.3017 XLM |
0.0675 |
0.0670 |
0.0681 |
0.0680 |
| 2020-05-14 |
0.0682 |
145,836.0456 XLM |
0.0691 |
0.0667 |
0.0694 |
0.0677 |
| 2020-05-13 |
0.0691 |
104,020.8453 XLM |
0.0698 |
0.0680 |
0.0698 |
0.0693 |
| 2020-05-12 |
0.0698 |
101,541.9613 XLM |
0.0696 |
0.0691 |
0.0709 |
0.0699 |
| 2020-05-11 |
0.0688 |
111,847.9269 XLM |
0.0686 |
0.0672 |
0.0701 |
0.0696 |
| 2020-05-10 |
0.0624 |
120,360.8423 XLM |
0.0645 |
0.0600 |
0.0675 |
0.0625 |
| 2020-05-09 |
0.0629 |
199,851.0690 XLM |
0.0641 |
0.0603 |
0.0659 |
0.0637 |
| 2020-05-08 |
0.0722 |
99,092.7333 XLM |
0.0724 |
0.0716 |
0.0731 |
0.0716 |
| 2020-05-07 |
0.0732 |
137,549.6130 XLM |
0.0723 |
0.0719 |
0.0747 |
0.0727 |
| 2020-05-06 |
0.0724 |
127,768.3869 XLM |
0.0721 |
0.0710 |
0.0758 |
0.0722 |
| 2020-05-05 |
0.0719 |
105,856.9575 XLM |
0.0722 |
0.0712 |
0.0728 |
0.0716 |
| 2020-05-04 |
0.0721 |
101,884.1207 XLM |
0.0716 |
0.0716 |
0.0728 |
0.0721 |
| 2020-05-03 |
0.0729 |
106,776.0437 XLM |
0.0736 |
0.0716 |
0.0741 |
0.0735 |
| 2020-05-02 |
0.0729 |
94,684.5923 XLM |
0.0724 |
0.0723 |
0.0737 |
0.0729 |
| 2020-05-01 |
0.0751 |
141,297.0848 XLM |
0.0728 |
0.0728 |
0.0765 |
0.0756 |
| 2020-04-30 |
0.0713 |
114,059.0742 XLM |
0.0706 |
0.0697 |
0.0731 |
0.0722 |
| 2020-04-29 |
0.0685 |
100,842.1295 XLM |
0.0693 |
0.0663 |
0.0722 |
0.0690 |