Identifier on Huobi: xlmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0807 |
375,920.0009 XLM |
0.0806 |
0.0797 |
0.0815 |
0.0809 |
| 2020-10-15 |
0.0761 |
143,476.3882 XLM |
0.0742 |
0.0740 |
0.0783 |
0.0783 |
| 2020-10-14 |
0.0736 |
296,101.5920 XLM |
0.0733 |
0.0729 |
0.0744 |
0.0736 |
| 2020-10-13 |
0.0743 |
129,020.6864 XLM |
0.0743 |
0.0739 |
0.0750 |
0.0740 |
| 2020-10-12 |
0.0762 |
122,511.0919 XLM |
0.0764 |
0.0756 |
0.0767 |
0.0764 |
| 2020-10-11 |
0.0780 |
245,801.6772 XLM |
0.0781 |
0.0773 |
0.0792 |
0.0776 |
| 2020-10-10 |
0.0777 |
312,739.6709 XLM |
0.0774 |
0.0768 |
0.0789 |
0.0774 |
| 2020-10-09 |
0.0779 |
301,215.9524 XLM |
0.0779 |
0.0773 |
0.0785 |
0.0783 |
| 2020-10-08 |
0.0751 |
320,572.4813 XLM |
0.0753 |
0.0745 |
0.0758 |
0.0752 |
| 2020-10-07 |
0.0731 |
287,565.1006 XLM |
0.0733 |
0.0727 |
0.0735 |
0.0730 |
| 2020-10-06 |
0.0724 |
304,000.7768 XLM |
0.0725 |
0.0719 |
0.0730 |
0.0723 |
| 2020-10-05 |
0.0730 |
319,813.1724 XLM |
0.0748 |
0.0717 |
0.0751 |
0.0724 |
| 2020-10-04 |
0.0732 |
290,514.0570 XLM |
0.0736 |
0.0728 |
0.0739 |
0.0732 |
| 2020-10-03 |
0.0726 |
243,793.2903 XLM |
0.0715 |
0.0714 |
0.0734 |
0.0734 |
| 2020-10-02 |
0.0715 |
276,043.4539 XLM |
0.0711 |
0.0710 |
0.0721 |
0.0716 |
| 2020-10-01 |
0.0704 |
883,229.9973 XLM |
0.0706 |
0.0696 |
0.0714 |
0.0710 |
| 2020-09-30 |
0.0732 |
707,375.6669 XLM |
0.0747 |
0.0714 |
0.0747 |
0.0730 |
| 2020-09-29 |
0.0734 |
292,502.1850 XLM |
0.0732 |
0.0725 |
0.0748 |
0.0744 |
| 2020-09-28 |
0.0729 |
318,783.1722 XLM |
0.0731 |
0.0721 |
0.0740 |
0.0739 |
| 2020-09-27 |
0.0750 |
168,825.9410 XLM |
0.0752 |
0.0746 |
0.0755 |
0.0753 |
| 2020-09-26 |
0.0732 |
119,226.3378 XLM |
0.0731 |
0.0727 |
0.0738 |
0.0733 |
| 2020-09-25 |
0.0736 |
97,275.0595 XLM |
0.0735 |
0.0730 |
0.0741 |
0.0737 |
| 2020-09-24 |
0.0744 |
115,978.2342 XLM |
0.0740 |
0.0734 |
0.0756 |
0.0748 |
| 2020-09-23 |
0.0698 |
78,612.2566 XLM |
0.0705 |
0.0695 |
0.0705 |
0.0699 |
| 2020-09-22 |
0.0689 |
38,715.7011 XLM |
0.0710 |
0.0672 |
0.0710 |
0.0672 |
| 2020-09-21 |
0.0708 |
7,170.9057 XLM |
0.0710 |
0.0707 |
0.0716 |
0.0710 |
| 2020-09-20 |
0.0705 |
13,365.1975 XLM |
0.0698 |
0.0698 |
0.0711 |
0.0711 |
| 2020-09-19 |
0.0761 |
18,172.6780 XLM |
0.0757 |
0.0757 |
0.0764 |
0.0758 |
| 2020-09-18 |
0.0791 |
32,693.2372 XLM |
0.0785 |
0.0785 |
0.0794 |
0.0786 |
| 2020-09-17 |
0.0781 |
22,171.6348 XLM |
0.0788 |
0.0777 |
0.0788 |
0.0778 |
| 2020-09-16 |
0.0800 |
64,928.3268 XLM |
0.0796 |
0.0793 |
0.0807 |
0.0803 |
| 2020-09-15 |
0.0803 |
95,534.0758 XLM |
0.0807 |
0.0795 |
0.0810 |
0.0800 |
| 2020-09-14 |
0.0787 |
122,840.7054 XLM |
0.0789 |
0.0779 |
0.0794 |
0.0779 |
| 2020-09-13 |
0.0811 |
137,073.5902 XLM |
0.0819 |
0.0806 |
0.0819 |
0.0807 |
| 2020-09-12 |
0.0799 |
149,824.0967 XLM |
0.0801 |
0.0791 |
0.0807 |
0.0797 |
| 2020-09-11 |
0.0836 |
121,622.2004 XLM |
0.0833 |
0.0826 |
0.0841 |
0.0837 |
| 2020-09-10 |
0.0829 |
134,827.8130 XLM |
0.0816 |
0.0815 |
0.0841 |
0.0835 |
| 2020-09-09 |
0.0809 |
99,096.0431 XLM |
0.0817 |
0.0803 |
0.0819 |
0.0807 |
| 2020-09-08 |
0.0788 |
174,512.7826 XLM |
0.0788 |
0.0776 |
0.0797 |
0.0776 |
| 2020-09-07 |
0.0767 |
417,537.1475 XLM |
0.0777 |
0.0750 |
0.0783 |
0.0774 |
| 2020-09-06 |
0.0771 |
141,122.3585 XLM |
0.0772 |
0.0757 |
0.0786 |
0.0783 |
| 2020-09-05 |
0.0780 |
113,434.9447 XLM |
0.0767 |
0.0759 |
0.0789 |
0.0776 |
| 2020-09-04 |
0.0745 |
456,907.4418 XLM |
0.0786 |
0.0730 |
0.0791 |
0.0747 |
| 2020-09-03 |
0.0806 |
150,350.7878 XLM |
0.0792 |
0.0782 |
0.0823 |
0.0816 |
| 2020-09-02 |
0.0846 |
116,472.7841 XLM |
0.0843 |
0.0833 |
0.0854 |
0.0835 |
| 2020-09-01 |
0.0922 |
150,150.4150 XLM |
0.0910 |
0.0901 |
0.0930 |
0.0926 |
| 2020-08-31 |
0.0995 |
136,070.7266 XLM |
0.0996 |
0.0983 |
0.1010 |
0.0989 |
| 2020-08-30 |
0.0973 |
119,053.2646 XLM |
0.0966 |
0.0965 |
0.0979 |
0.0974 |
| 2020-08-29 |
0.0979 |
151,518.8559 XLM |
0.0970 |
0.0970 |
0.0984 |
0.0978 |
| 2020-08-28 |
0.0967 |
106,101.5006 XLM |
0.0961 |
0.0959 |
0.0974 |
0.0963 |