Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7646 USDT |
553,060.5618 XFI |
0.7618 USDT |
0.7543 USDT |
0.7626 USDT |
0.7700 USDT |
| 2024-04-27 |
0.7453 USDT |
662,861.0236 XFI |
0.7491 USDT |
0.7310 USDT |
0.7441 USDT |
0.7500 USDT |
| 2024-04-26 |
0.7590 USDT |
966,319.7316 XFI |
0.7525 USDT |
0.7470 USDT |
0.7548 USDT |
0.7624 USDT |
| 2024-04-25 |
0.7459 USDT |
826,886.7121 XFI |
0.7188 USDT |
0.7177 USDT |
0.7246 USDT |
0.7567 USDT |
| 2024-04-24 |
0.7386 USDT |
526,076.7519 XFI |
0.7447 USDT |
0.7237 USDT |
0.7282 USDT |
0.7256 USDT |
| 2024-04-23 |
0.7634 USDT |
460,928.6111 XFI |
0.7757 USDT |
0.7470 USDT |
0.7519 USDT |
0.7501 USDT |
| 2024-04-22 |
0.7691 USDT |
335,105.2529 XFI |
0.7710 USDT |
0.7499 USDT |
0.7564 USDT |
0.7745 USDT |
| 2024-04-21 |
0.7911 USDT |
312,967.7150 XFI |
0.7979 USDT |
0.7723 USDT |
0.7848 USDT |
0.7845 USDT |
| 2024-04-20 |
0.7823 USDT |
190,529.6592 XFI |
0.7784 USDT |
0.7459 USDT |
0.7715 USDT |
0.8050 USDT |
| 2024-04-19 |
0.8036 USDT |
699,225.6516 XFI |
0.8386 USDT |
0.7496 USDT |
0.7756 USDT |
0.7608 USDT |
| 2024-04-18 |
0.7527 USDT |
296,499.2627 XFI |
0.7494 USDT |
0.7299 USDT |
0.7428 USDT |
0.8177 USDT |
| 2024-04-17 |
0.7488 USDT |
315,837.1326 XFI |
0.7668 USDT |
0.7357 USDT |
0.7401 USDT |
0.7532 USDT |
| 2024-04-16 |
0.7487 USDT |
357,745.9832 XFI |
0.7627 USDT |
0.7350 USDT |
0.7449 USDT |
0.7562 USDT |
| 2024-04-15 |
0.7830 USDT |
388,470.1560 XFI |
0.7956 USDT |
0.7630 USDT |
0.7664 USDT |
0.7650 USDT |
| 2024-04-14 |
0.8056 USDT |
332,140.0962 XFI |
0.8354 USDT |
0.7609 USDT |
0.8072 USDT |
0.7899 USDT |
| 2024-04-13 |
0.8689 USDT |
201,826.6637 XFI |
0.9111 USDT |
0.8344 USDT |
0.8426 USDT |
0.8673 USDT |
| 2024-04-12 |
0.9230 USDT |
353,749.6214 XFI |
0.9345 USDT |
0.8521 USDT |
0.9143 USDT |
0.9152 USDT |
| 2024-04-11 |
0.9131 USDT |
297,735.2838 XFI |
0.9115 USDT |
0.8949 USDT |
0.9095 USDT |
0.9238 USDT |
| 2024-04-10 |
0.8737 USDT |
205,071.2844 XFI |
0.8508 USDT |
0.8343 USDT |
0.8480 USDT |
0.9160 USDT |
| 2024-04-09 |
0.8048 USDT |
163,798.2987 XFI |
0.8158 USDT |
0.7712 USDT |
0.7891 USDT |
0.8614 USDT |
| 2024-04-08 |
0.7780 USDT |
90,629.4004 XFI |
0.8150 USDT |
0.7478 USDT |
0.7637 USDT |
0.7846 USDT |
| 2024-04-07 |
0.7570 USDT |
141,609.7388 XFI |
0.7708 USDT |
0.7374 USDT |
0.7534 USDT |
0.7946 USDT |
| 2024-04-06 |
0.7465 USDT |
146,260.2654 XFI |
0.7367 USDT |
0.7351 USDT |
0.7397 USDT |
0.7639 USDT |
| 2024-04-05 |
0.7557 USDT |
67,755.6848 XFI |
0.7815 USDT |
0.7282 USDT |
0.7370 USDT |
0.7419 USDT |
| 2024-04-04 |
0.7461 USDT |
122,092.2920 XFI |
0.7535 USDT |
0.7229 USDT |
0.7367 USDT |
0.7477 USDT |
| 2024-04-03 |
0.7432 USDT |
89,409.6103 XFI |
0.7718 USDT |
0.7202 USDT |
0.7245 USDT |
0.7541 USDT |
| 2024-04-02 |
0.7660 USDT |
26,575.2807 XFI |
0.7195 USDT |
0.7073 USDT |
0.7101 USDT |
0.8152 USDT |
| 2024-04-01 |
0.6988 USDT |
101,860.8807 XFI |
0.7056 USDT |
0.6875 USDT |
0.6961 USDT |
0.7009 USDT |
| 2024-03-31 |
0.7058 USDT |
133,987.4378 XFI |
0.7144 USDT |
0.6934 USDT |
0.7027 USDT |
0.7086 USDT |
| 2024-03-30 |
0.7247 USDT |
83,095.1634 XFI |
0.7317 USDT |
0.7079 USDT |
0.7134 USDT |
0.7181 USDT |
| 2024-03-29 |
0.7301 USDT |
124,601.4506 XFI |
0.7147 USDT |
0.7146 USDT |
0.7197 USDT |
0.7319 USDT |
| 2024-03-28 |
0.7263 USDT |
81,761.0672 XFI |
0.7419 USDT |
0.6934 USDT |
0.7021 USDT |
0.7100 USDT |
| 2024-03-27 |
0.7652 USDT |
120,864.4244 XFI |
0.7884 USDT |
0.7514 USDT |
0.7515 USDT |
0.7515 USDT |
| 2024-03-26 |
0.8001 USDT |
91,583.2100 XFI |
0.8005 USDT |
0.7717 USDT |
0.7963 USDT |
0.7725 USDT |
| 2024-03-25 |
0.7686 USDT |
72,785.0838 XFI |
0.7680 USDT |
0.7456 USDT |
0.7478 USDT |
0.8040 USDT |
| 2024-03-24 |
0.7678 USDT |
73,121.9533 XFI |
0.7725 USDT |
0.7572 USDT |
0.7629 USDT |
0.7685 USDT |
| 2024-03-23 |
0.7859 USDT |
49,673.2451 XFI |
0.7971 USDT |
0.7719 USDT |
0.7749 USDT |
0.7721 USDT |
| 2024-03-22 |
0.8229 USDT |
51,849.6404 XFI |
0.8238 USDT |
0.7853 USDT |
0.7954 USDT |
0.7942 USDT |
| 2024-03-21 |
0.8081 USDT |
113,726.5726 XFI |
0.7808 USDT |
0.7718 USDT |
0.7763 USDT |
0.8185 USDT |
| 2024-03-20 |
0.7653 USDT |
56,658.4640 XFI |
0.7549 USDT |
0.7536 USDT |
0.7536 USDT |
0.7712 USDT |
| 2024-03-19 |
0.7778 USDT |
99,722.9215 XFI |
0.7956 USDT |
0.7177 USDT |
0.7270 USDT |
0.7630 USDT |
| 2024-03-18 |
0.8150 USDT |
72,292.0181 XFI |
0.8404 USDT |
0.7873 USDT |
0.7928 USDT |
0.7941 USDT |
| 2024-03-17 |
0.8058 USDT |
82,932.0722 XFI |
0.8113 USDT |
0.7904 USDT |
0.7933 USDT |
0.8192 USDT |
| 2024-03-16 |
0.8407 USDT |
75,565.2463 XFI |
0.8434 USDT |
0.8029 USDT |
0.8205 USDT |
0.8235 USDT |
| 2024-03-15 |
0.8660 USDT |
110,994.4195 XFI |
0.8686 USDT |
0.8500 USDT |
0.8521 USDT |
0.8518 USDT |
| 2024-03-14 |
0.8877 USDT |
68,938.3633 XFI |
0.9016 USDT |
0.8586 USDT |
0.8739 USDT |
0.8711 USDT |
| 2024-03-13 |
0.9000 USDT |
130,084.1665 XFI |
0.9009 USDT |
0.8919 USDT |
0.8984 USDT |
0.8986 USDT |
| 2024-03-12 |
0.8918 USDT |
119,508.0235 XFI |
0.8666 USDT |
0.8666 USDT |
0.8845 USDT |
0.9019 USDT |
| 2024-03-11 |
0.8921 USDT |
158,174.7398 XFI |
0.9051 USDT |
0.8500 USDT |
0.8841 USDT |
0.8628 USDT |
| 2024-03-10 |
0.9004 USDT |
54,089.9810 XFI |
0.8927 USDT |
0.8927 USDT |
0.8972 USDT |
0.9031 USDT |