Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0501 USDT |
327,187.2542 XFI |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2026-02-09 |
0.0504 USDT |
1,496,932.8351 XFI |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0501 USDT |
| 2026-02-08 |
0.0503 USDT |
116,245.4926 XFI |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-02-06 |
0.0502 USDT |
1,284,149.0221 XFI |
0.0499 USDT |
0.0495 USDT |
0.0500 USDT |
0.0514 USDT |
| 2026-02-05 |
0.0583 USDT |
431,805.5915 XFI |
0.0584 USDT |
0.0581 USDT |
0.0584 USDT |
0.0586 USDT |
| 2026-02-04 |
0.0596 USDT |
1,007,316.3972 XFI |
0.0552 USDT |
0.0549 USDT |
0.0554 USDT |
0.0584 USDT |
| 2026-02-03 |
0.0584 USDT |
903,767.0713 XFI |
0.0587 USDT |
0.0551 USDT |
0.0564 USDT |
0.0563 USDT |
| 2026-02-02 |
0.0610 USDT |
204,063.3235 XFI |
0.0609 USDT |
0.0609 USDT |
0.0611 USDT |
0.0612 USDT |
| 2026-02-01 |
0.0611 USDT |
1,029,813.4615 XFI |
0.0615 USDT |
0.0600 USDT |
0.0605 USDT |
0.0609 USDT |
| 2026-01-31 |
0.0625 USDT |
501,919.1171 XFI |
0.0625 USDT |
0.0616 USDT |
0.0624 USDT |
0.0618 USDT |
| 2026-01-30 |
0.0669 USDT |
157,765.3473 XFI |
0.0668 USDT |
0.0666 USDT |
0.0668 USDT |
0.0671 USDT |
| 2026-01-29 |
0.0689 USDT |
793,659.2403 XFI |
0.0692 USDT |
0.0666 USDT |
0.0681 USDT |
0.0668 USDT |
| 2026-01-28 |
0.0692 USDT |
1,037,128.4376 XFI |
0.0696 USDT |
0.0689 USDT |
0.0693 USDT |
0.0691 USDT |
| 2026-01-27 |
0.0697 USDT |
677,659.3782 XFI |
0.0703 USDT |
0.0694 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-26 |
0.0718 USDT |
192,152.8618 XFI |
0.0718 USDT |
0.0717 USDT |
0.0718 USDT |
0.0717 USDT |
| 2026-01-25 |
0.0719 USDT |
744,349.4828 XFI |
0.0718 USDT |
0.0717 USDT |
0.0719 USDT |
0.0718 USDT |
| 2026-01-24 |
0.0718 USDT |
630,634.6160 XFI |
0.0718 USDT |
0.0717 USDT |
0.0718 USDT |
0.0719 USDT |
| 2026-01-23 |
0.0718 USDT |
398,764.8335 XFI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2026-01-22 |
0.0718 USDT |
832,354.4213 XFI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0718 USDT |
39,277.9030 XFI |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0717 USDT |
| 2026-01-20 |
0.0728 USDT |
942,988.7456 XFI |
0.0735 USDT |
0.0717 USDT |
0.0722 USDT |
0.0729 USDT |
| 2026-01-19 |
0.0722 USDT |
734,716.2077 XFI |
0.0718 USDT |
0.0717 USDT |
0.0718 USDT |
0.0737 USDT |
| 2026-01-18 |
0.0723 USDT |
543,177.4242 XFI |
0.0724 USDT |
0.0720 USDT |
0.0722 USDT |
0.0721 USDT |
| 2026-01-17 |
0.0735 USDT |
267,333.4294 XFI |
0.0734 USDT |
0.0734 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-16 |
0.0747 USDT |
75,512.3128 XFI |
0.0746 USDT |
0.0745 USDT |
0.0748 USDT |
0.0746 USDT |
| 2026-01-15 |
0.0751 USDT |
20,039.3502 XFI |
0.0752 USDT |
0.0749 USDT |
0.0754 USDT |
0.0752 USDT |
| 2026-01-14 |
0.0732 USDT |
986,494.1748 XFI |
0.0721 USDT |
0.0720 USDT |
0.0724 USDT |
0.0752 USDT |
| 2026-01-13 |
0.0741 USDT |
935,933.1252 XFI |
0.0759 USDT |
0.0715 USDT |
0.0720 USDT |
0.0719 USDT |
| 2026-01-12 |
0.0780 USDT |
618,526.6677 XFI |
0.0781 USDT |
0.0775 USDT |
0.0776 USDT |
0.0775 USDT |
| 2026-01-11 |
0.0780 USDT |
636,712.6809 XFI |
0.0779 USDT |
0.0778 USDT |
0.0780 USDT |
0.0780 USDT |
| 2026-01-10 |
0.0783 USDT |
514,204.7904 XFI |
0.0783 USDT |
0.0780 USDT |
0.0782 USDT |
0.0782 USDT |
| 2026-01-09 |
0.0797 USDT |
218,574.1311 XFI |
0.0800 USDT |
0.0794 USDT |
0.0795 USDT |
0.0795 USDT |
| 2026-01-08 |
0.0800 USDT |
346,535.1390 XFI |
0.0798 USDT |
0.0797 USDT |
0.0799 USDT |
0.0802 USDT |
| 2026-01-07 |
0.0795 USDT |
171,984.8156 XFI |
0.0796 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2026-01-06 |
0.0808 USDT |
206,937.2093 XFI |
0.0807 USDT |
0.0805 USDT |
0.0807 USDT |
0.0807 USDT |
| 2026-01-05 |
0.0803 USDT |
256,186.2028 XFI |
0.0802 USDT |
0.0796 USDT |
0.0800 USDT |
0.0815 USDT |
| 2026-01-04 |
0.0811 USDT |
161,420.4435 XFI |
0.0813 USDT |
0.0810 USDT |
0.0811 USDT |
0.0811 USDT |
| 2026-01-03 |
0.0766 USDT |
323,972.1647 XFI |
0.0765 USDT |
0.0764 USDT |
0.0765 USDT |
0.0767 USDT |
| 2026-01-02 |
0.0768 USDT |
338,267.1341 XFI |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0767 USDT |
| 2026-01-01 |
0.0769 USDT |
283,120.6520 XFI |
0.0769 USDT |
0.0762 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-12-31 |
0.0747 USDT |
84,288.0085 XFI |
0.0743 USDT |
0.0742 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-12-30 |
0.0761 USDT |
5,642.1600 XFI |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-12-29 |
0.0833 USDT |
149,029.0740 XFI |
0.0833 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-12-28 |
0.0835 USDT |
978.4000 XFI |
0.0838 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-12-27 |
0.0840 USDT |
363,596.5526 XFI |
0.0840 USDT |
0.0835 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-12-26 |
0.0840 USDT |
497,344.9845 XFI |
0.0839 USDT |
0.0839 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-12-25 |
0.0849 USDT |
275,790.9093 XFI |
0.0853 USDT |
0.0847 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-12-24 |
0.0853 USDT |
123,245.6077 XFI |
0.0854 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-12-23 |
0.0842 USDT |
74,786.9085 XFI |
0.0841 USDT |
0.0838 USDT |
0.0845 USDT |
0.0842 USDT |
| 2025-12-22 |
0.0835 USDT |
703,992.3474 XFI |
0.0838 USDT |
0.0815 USDT |
0.0826 USDT |
0.0841 USDT |