Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0683 USDT |
389,343.8813 XEM |
0.0669 USDT |
0.0655 USDT |
0.0713 USDT |
0.0697 USDT |
| 2018-11-24 |
0.0683 USDT |
422,694.9236 XEM |
0.0659 USDT |
0.0646 USDT |
0.0737 USDT |
0.0699 USDT |
| 2018-11-23 |
0.0691 USDT |
1,255,839.0995 XEM |
0.0780 USDT |
0.0639 USDT |
0.0780 USDT |
0.0692 USDT |
| 2018-11-22 |
0.0776 USDT |
194,998.5284 XEM |
0.0788 USDT |
0.0758 USDT |
0.0798 USDT |
0.0792 USDT |
| 2018-11-21 |
0.0850 USDT |
324,667.8450 XEM |
0.0836 USDT |
0.0825 USDT |
0.0859 USDT |
0.0851 USDT |
| 2018-11-20 |
0.0809 USDT |
144,771.0975 XEM |
0.0813 USDT |
0.0788 USDT |
0.0839 USDT |
0.0838 USDT |
| 2018-11-19 |
0.0821 USDT |
914,466.4883 XEM |
0.0881 USDT |
0.0761 USDT |
0.0887 USDT |
0.0776 USDT |
| 2018-11-18 |
0.0865 USDT |
835,410.6001 XEM |
0.0854 USDT |
0.0836 USDT |
0.0896 USDT |
0.0851 USDT |
| 2018-11-17 |
0.0940 USDT |
117,784.8684 XEM |
0.0933 USDT |
0.0932 USDT |
0.0953 USDT |
0.0935 USDT |
| 2018-11-16 |
0.0932 USDT |
78,257.3314 XEM |
0.0931 USDT |
0.0925 USDT |
0.0942 USDT |
0.0930 USDT |
| 2018-11-15 |
0.0960 USDT |
133,222.2880 XEM |
0.0954 USDT |
0.0948 USDT |
0.0969 USDT |
0.0955 USDT |
| 2018-01-25 |
0.8463 USDT |
2,372,718.1006 XEM |
0.6810 USDT |
0.6810 USDT |
0.9990 USDT |
0.8614 USDT |