Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0674 USDT |
234,853.1770 XEM |
0.0668 USDT |
0.0663 USDT |
0.0687 USDT |
0.0674 USDT |
| 2018-12-26 |
0.0648 USDT |
363,852.9332 XEM |
0.0672 USDT |
0.0620 USDT |
0.0676 USDT |
0.0623 USDT |
| 2018-12-25 |
0.0685 USDT |
122,600.4985 XEM |
0.0668 USDT |
0.0664 USDT |
0.0693 USDT |
0.0690 USDT |
| 2018-12-24 |
0.0676 USDT |
116,241.1569 XEM |
0.0674 USDT |
0.0669 USDT |
0.0687 USDT |
0.0676 USDT |
| 2018-12-23 |
0.0754 USDT |
486,234.0448 XEM |
0.0754 USDT |
0.0734 USDT |
0.0779 USDT |
0.0754 USDT |
| 2018-12-22 |
0.0726 USDT |
123,198.4038 XEM |
0.0719 USDT |
0.0715 USDT |
0.0732 USDT |
0.0725 USDT |
| 2018-12-21 |
0.0726 USDT |
76,208.0030 XEM |
0.0714 USDT |
0.0708 USDT |
0.0740 USDT |
0.0727 USDT |
| 2018-12-20 |
0.0725 USDT |
667,408.5862 XEM |
0.0737 USDT |
0.0702 USDT |
0.0814 USDT |
0.0741 USDT |
| 2018-12-19 |
0.0710 USDT |
381,938.7544 XEM |
0.0711 USDT |
0.0683 USDT |
0.0725 USDT |
0.0718 USDT |
| 2018-12-18 |
0.0686 USDT |
193,504.0159 XEM |
0.0694 USDT |
0.0654 USDT |
0.0701 USDT |
0.0658 USDT |
| 2018-12-17 |
0.0646 USDT |
111,257.0629 XEM |
0.0645 USDT |
0.0636 USDT |
0.0662 USDT |
0.0659 USDT |
| 2018-12-16 |
0.0646 USDT |
248,961.6790 XEM |
0.0622 USDT |
0.0622 USDT |
0.0674 USDT |
0.0645 USDT |
| 2018-12-15 |
0.0618 USDT |
502,160.2021 XEM |
0.0601 USDT |
0.0601 USDT |
0.0636 USDT |
0.0606 USDT |
| 2018-12-14 |
0.0580 USDT |
91,905.9561 XEM |
0.0563 USDT |
0.0563 USDT |
0.0591 USDT |
0.0587 USDT |
| 2018-12-13 |
0.0618 USDT |
217,584.5675 XEM |
0.0624 USDT |
0.0603 USDT |
0.0627 USDT |
0.0617 USDT |
| 2018-12-12 |
0.0673 USDT |
261,702.4644 XEM |
0.0682 USDT |
0.0656 USDT |
0.0690 USDT |
0.0659 USDT |
| 2018-12-11 |
0.0689 USDT |
65,671.6552 XEM |
0.0702 USDT |
0.0682 USDT |
0.0705 USDT |
0.0686 USDT |
| 2018-12-10 |
0.0692 USDT |
39,992.8371 XEM |
0.0686 USDT |
0.0680 USDT |
0.0700 USDT |
0.0695 USDT |
| 2018-12-09 |
0.0711 USDT |
138,794.5105 XEM |
0.0703 USDT |
0.0692 USDT |
0.0724 USDT |
0.0713 USDT |
| 2018-12-08 |
0.0743 USDT |
193,399.7988 XEM |
0.0748 USDT |
0.0726 USDT |
0.0759 USDT |
0.0737 USDT |
| 2018-12-07 |
0.0699 USDT |
167,003.5712 XEM |
0.0699 USDT |
0.0685 USDT |
0.0722 USDT |
0.0699 USDT |
| 2018-12-06 |
0.0687 USDT |
252,145.2799 XEM |
0.0673 USDT |
0.0652 USDT |
0.0724 USDT |
0.0716 USDT |
| 2018-12-05 |
0.0714 USDT |
227,481.5645 XEM |
0.0713 USDT |
0.0688 USDT |
0.0735 USDT |
0.0693 USDT |
| 2018-12-04 |
0.0763 USDT |
201,901.5258 XEM |
0.0765 USDT |
0.0738 USDT |
0.0776 USDT |
0.0768 USDT |
| 2018-12-03 |
0.0776 USDT |
283,846.6625 XEM |
0.0801 USDT |
0.0751 USDT |
0.0801 USDT |
0.0764 USDT |
| 2018-12-02 |
0.0731 USDT |
142,883.7055 XEM |
0.0729 USDT |
0.0719 USDT |
0.0747 USDT |
0.0743 USDT |
| 2018-12-01 |
0.0787 USDT |
86,324.0062 XEM |
0.0788 USDT |
0.0776 USDT |
0.0799 USDT |
0.0780 USDT |
| 2018-11-30 |
0.0797 USDT |
107,728.1041 XEM |
0.0796 USDT |
0.0777 USDT |
0.0806 USDT |
0.0783 USDT |
| 2018-11-29 |
0.0750 USDT |
154,673.8076 XEM |
0.0743 USDT |
0.0738 USDT |
0.0763 USDT |
0.0758 USDT |
| 2018-11-28 |
0.0799 USDT |
169,117.5682 XEM |
0.0793 USDT |
0.0778 USDT |
0.0820 USDT |
0.0793 USDT |
| 2018-11-27 |
0.0823 USDT |
477,934.9325 XEM |
0.0833 USDT |
0.0802 USDT |
0.0842 USDT |
0.0819 USDT |
| 2018-11-26 |
0.0757 USDT |
286,109.9241 XEM |
0.0734 USDT |
0.0727 USDT |
0.0786 USDT |
0.0768 USDT |
| 2018-11-25 |
0.0683 USDT |
389,343.8813 XEM |
0.0669 USDT |
0.0655 USDT |
0.0713 USDT |
0.0697 USDT |
| 2018-11-24 |
0.0683 USDT |
422,694.9236 XEM |
0.0659 USDT |
0.0646 USDT |
0.0737 USDT |
0.0699 USDT |
| 2018-11-23 |
0.0691 USDT |
1,255,839.0995 XEM |
0.0780 USDT |
0.0639 USDT |
0.0780 USDT |
0.0692 USDT |
| 2018-11-22 |
0.0776 USDT |
194,998.5284 XEM |
0.0788 USDT |
0.0758 USDT |
0.0798 USDT |
0.0792 USDT |
| 2018-11-21 |
0.0850 USDT |
324,667.8450 XEM |
0.0836 USDT |
0.0825 USDT |
0.0859 USDT |
0.0851 USDT |
| 2018-11-20 |
0.0809 USDT |
144,771.0975 XEM |
0.0813 USDT |
0.0788 USDT |
0.0839 USDT |
0.0838 USDT |
| 2018-11-19 |
0.0821 USDT |
914,466.4883 XEM |
0.0881 USDT |
0.0761 USDT |
0.0887 USDT |
0.0776 USDT |
| 2018-11-18 |
0.0865 USDT |
835,410.6001 XEM |
0.0854 USDT |
0.0836 USDT |
0.0896 USDT |
0.0851 USDT |
| 2018-11-17 |
0.0940 USDT |
117,784.8684 XEM |
0.0933 USDT |
0.0932 USDT |
0.0953 USDT |
0.0935 USDT |
| 2018-11-16 |
0.0932 USDT |
78,257.3314 XEM |
0.0931 USDT |
0.0925 USDT |
0.0942 USDT |
0.0930 USDT |
| 2018-11-15 |
0.0960 USDT |
133,222.2880 XEM |
0.0954 USDT |
0.0948 USDT |
0.0969 USDT |
0.0955 USDT |
| 2018-01-25 |
0.8463 USDT |
2,372,718.1006 XEM |
0.6810 USDT |
0.6810 USDT |
0.9990 USDT |
0.8614 USDT |