Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7043 USDT |
20,524,930.7306 XEM |
0.7173 USDT |
0.6800 USDT |
0.6914 USDT |
0.7186 USDT |
| 2021-03-07 |
0.7316 USDT |
14,720,173.1331 XEM |
0.7351 USDT |
0.7101 USDT |
0.7189 USDT |
0.7187 USDT |
| 2021-03-06 |
0.7463 USDT |
30,705,532.7889 XEM |
0.7196 USDT |
0.7011 USDT |
0.7120 USDT |
0.7448 USDT |
| 2021-03-05 |
0.6876 USDT |
32,227,359.0343 XEM |
0.7048 USDT |
0.6451 USDT |
0.6631 USDT |
0.7324 USDT |
| 2021-03-04 |
0.7351 USDT |
37,149,342.0759 XEM |
0.7886 USDT |
0.6700 USDT |
0.7014 USDT |
0.7000 USDT |
| 2021-03-03 |
0.8140 USDT |
47,511,136.7931 XEM |
0.7683 USDT |
0.7570 USDT |
0.7955 USDT |
0.8054 USDT |
| 2021-03-02 |
0.7165 USDT |
42,195,506.1323 XEM |
0.6498 USDT |
0.6324 USDT |
0.6548 USDT |
0.7670 USDT |
| 2021-03-01 |
0.6370 USDT |
16,944,744.7413 XEM |
0.6083 USDT |
0.5826 USDT |
0.5955 USDT |
0.6610 USDT |
| 2021-02-28 |
0.5607 USDT |
30,193,292.4185 XEM |
0.5763 USDT |
0.5158 USDT |
0.5417 USDT |
0.6125 USDT |
| 2021-02-27 |
0.5495 USDT |
19,819,041.9580 XEM |
0.5156 USDT |
0.5045 USDT |
0.5186 USDT |
0.5893 USDT |
| 2021-02-26 |
0.4982 USDT |
32,767,743.0134 XEM |
0.4940 USDT |
0.4310 USDT |
0.4627 USDT |
0.4972 USDT |
| 2021-02-25 |
0.5188 USDT |
12,118,826.2690 XEM |
0.5288 USDT |
0.4955 USDT |
0.5042 USDT |
0.5002 USDT |
| 2021-02-24 |
0.5284 USDT |
27,821,009.5847 XEM |
0.5344 USDT |
0.4886 USDT |
0.5100 USDT |
0.5071 USDT |
| 2021-02-23 |
0.5930 USDT |
94,974,285.6177 XEM |
0.7014 USDT |
0.4462 USDT |
0.5086 USDT |
0.5144 USDT |
| 2021-02-22 |
0.5755 USDT |
59,192,265.2521 XEM |
0.5628 USDT |
0.4519 USDT |
0.5350 USDT |
0.6867 USDT |
| 2021-02-21 |
0.5344 USDT |
14,220,641.4420 XEM |
0.5068 USDT |
0.4953 USDT |
0.5077 USDT |
0.5472 USDT |
| 2021-02-20 |
0.5254 USDT |
24,289,817.5871 XEM |
0.5253 USDT |
0.4750 USDT |
0.5106 USDT |
0.5057 USDT |
| 2021-02-19 |
0.4613 USDT |
23,280,241.3669 XEM |
0.4354 USDT |
0.4101 USDT |
0.4254 USDT |
0.4981 USDT |
| 2021-02-18 |
0.4189 USDT |
18,363,565.8970 XEM |
0.3964 USDT |
0.3950 USDT |
0.4011 USDT |
0.4274 USDT |
| 2021-02-17 |
0.3880 USDT |
8,116,495.7662 XEM |
0.3798 USDT |
0.3644 USDT |
0.3710 USDT |
0.3968 USDT |
| 2021-02-16 |
0.3820 USDT |
7,543,141.3441 XEM |
0.3827 USDT |
0.3655 USDT |
0.3707 USDT |
0.3759 USDT |
| 2021-02-15 |
0.3663 USDT |
19,838,103.4524 XEM |
0.3691 USDT |
0.3237 USDT |
0.3463 USDT |
0.3847 USDT |
| 2021-02-14 |
0.3822 USDT |
11,461,896.3424 XEM |
0.4018 USDT |
0.3578 USDT |
0.3680 USDT |
0.3769 USDT |
| 2021-02-13 |
0.3945 USDT |
15,671,189.2765 XEM |
0.4021 USDT |
0.3724 USDT |
0.3891 USDT |
0.3988 USDT |
| 2021-02-12 |
0.4001 USDT |
12,283,132.3357 XEM |
0.3999 USDT |
0.3780 USDT |
0.3989 USDT |
0.4029 USDT |
| 2021-02-11 |
0.3932 USDT |
20,143,007.6044 XEM |
0.3710 USDT |
0.3634 USDT |
0.3795 USDT |
0.3986 USDT |
| 2021-02-10 |
0.3505 USDT |
25,673,303.8418 XEM |
0.3371 USDT |
0.3266 USDT |
0.3406 USDT |
0.3777 USDT |
| 2021-02-09 |
0.3393 USDT |
9,270,611.4585 XEM |
0.3323 USDT |
0.3277 USDT |
0.3561 USDT |
0.3458 USDT |
| 2021-02-08 |
0.3283 USDT |
11,543,590.2091 XEM |
0.3240 USDT |
0.3187 USDT |
0.3422 USDT |
0.3323 USDT |
| 2021-02-07 |
0.3263 USDT |
40,582,978.0550 XEM |
0.2796 USDT |
0.2728 USDT |
0.3614 USDT |
0.3238 USDT |
| 2021-02-06 |
0.2792 USDT |
14,281,878.1165 XEM |
0.2723 USDT |
0.2700 USDT |
0.2909 USDT |
0.2795 USDT |
| 2021-02-05 |
0.2805 USDT |
8,709,329.0736 XEM |
0.2785 USDT |
0.2703 USDT |
0.2935 USDT |
0.2723 USDT |
| 2021-02-04 |
0.2746 USDT |
8,150,868.6394 XEM |
0.2648 USDT |
0.2634 USDT |
0.2804 USDT |
0.2785 USDT |
| 2021-02-03 |
0.2767 USDT |
13,293,754.4105 XEM |
0.2804 USDT |
0.2605 USDT |
0.2902 USDT |
0.2652 USDT |
| 2021-02-02 |
0.2777 USDT |
7,352,247.5558 XEM |
0.2728 USDT |
0.2661 USDT |
0.2863 USDT |
0.2801 USDT |
| 2021-02-01 |
0.2716 USDT |
23,153,185.2028 XEM |
0.2525 USDT |
0.2500 USDT |
0.2882 USDT |
0.2729 USDT |
| 2021-01-31 |
0.2486 USDT |
30,977,008.5387 XEM |
0.2310 USDT |
0.2266 USDT |
0.2759 USDT |
0.2527 USDT |
| 2021-01-30 |
0.2316 USDT |
15,137,168.7115 XEM |
0.2314 USDT |
0.2230 USDT |
0.2414 USDT |
0.2309 USDT |
| 2021-01-29 |
0.2325 USDT |
17,231,199.3241 XEM |
0.2434 USDT |
0.2267 USDT |
0.2471 USDT |
0.2312 USDT |
| 2021-01-28 |
0.2376 USDT |
33,025,808.6598 XEM |
0.2318 USDT |
0.2281 USDT |
0.2480 USDT |
0.2431 USDT |
| 2021-01-27 |
0.2323 USDT |
10,291,103.8809 XEM |
0.2340 USDT |
0.2253 USDT |
0.2394 USDT |
0.2318 USDT |
| 2021-01-26 |
0.2379 USDT |
16,321,689.3336 XEM |
0.2305 USDT |
0.2210 USDT |
0.2571 USDT |
0.2337 USDT |
| 2021-01-25 |
0.2316 USDT |
17,577,028.5742 XEM |
0.2275 USDT |
0.2189 USDT |
0.2437 USDT |
0.2304 USDT |
| 2021-01-24 |
0.2206 USDT |
8,827,195.1933 XEM |
0.2167 USDT |
0.2103 USDT |
0.2275 USDT |
0.2275 USDT |
| 2021-01-23 |
0.2186 USDT |
4,665,933.0462 XEM |
0.2146 USDT |
0.2133 USDT |
0.2239 USDT |
0.2164 USDT |
| 2021-01-22 |
0.2166 USDT |
5,051,720.2282 XEM |
0.2191 USDT |
0.2073 USDT |
0.2246 USDT |
0.2148 USDT |
| 2021-01-21 |
0.2108 USDT |
13,654,364.5124 XEM |
0.2144 USDT |
0.1950 USDT |
0.2220 USDT |
0.2189 USDT |
| 2021-01-20 |
0.2266 USDT |
9,922,901.1464 XEM |
0.2247 USDT |
0.2136 USDT |
0.2395 USDT |
0.2146 USDT |
| 2021-01-19 |
0.2369 USDT |
12,776,879.9895 XEM |
0.2547 USDT |
0.2197 USDT |
0.2565 USDT |
0.2246 USDT |
| 2021-01-18 |
0.2422 USDT |
14,918,026.0599 XEM |
0.2263 USDT |
0.2232 USDT |
0.2589 USDT |
0.2546 USDT |