Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3439 USDT |
28,598,111.8353 XEM |
0.3351 USDT |
0.3261 USDT |
0.3329 USDT |
0.3521 USDT |
| 2021-04-29 |
0.3341 USDT |
43,569,164.5729 XEM |
0.3337 USDT |
0.3206 USDT |
0.3287 USDT |
0.3333 USDT |
| 2021-04-28 |
0.3309 USDT |
45,949,049.2279 XEM |
0.3472 USDT |
0.3074 USDT |
0.3246 USDT |
0.3336 USDT |
| 2021-04-27 |
0.3326 USDT |
38,835,246.7454 XEM |
0.3135 USDT |
0.3076 USDT |
0.3188 USDT |
0.3438 USDT |
| 2021-04-26 |
0.2978 USDT |
36,099,169.5619 XEM |
0.2701 USDT |
0.2665 USDT |
0.2871 USDT |
0.3153 USDT |
| 2021-04-25 |
0.2779 USDT |
41,510,264.0049 XEM |
0.2699 USDT |
0.2508 USDT |
0.2667 USDT |
0.2659 USDT |
| 2021-04-24 |
0.2781 USDT |
32,751,343.5476 XEM |
0.2889 USDT |
0.2626 USDT |
0.2741 USDT |
0.2706 USDT |
| 2021-04-23 |
0.2663 USDT |
117,021,677.2339 XEM |
0.2987 USDT |
0.2293 USDT |
0.2637 USDT |
0.2826 USDT |
| 2021-04-22 |
0.3381 USDT |
39,921,336.3723 XEM |
0.3567 USDT |
0.3026 USDT |
0.3112 USDT |
0.3058 USDT |
| 2021-04-21 |
0.3706 USDT |
28,053,973.1120 XEM |
0.3724 USDT |
0.3540 USDT |
0.3615 USDT |
0.3573 USDT |
| 2021-04-20 |
0.3609 USDT |
47,642,945.6317 XEM |
0.3765 USDT |
0.3394 USDT |
0.3512 USDT |
0.3753 USDT |
| 2021-04-19 |
0.3933 USDT |
51,182,606.5323 XEM |
0.4042 USDT |
0.3661 USDT |
0.3826 USDT |
0.3793 USDT |
| 2021-04-18 |
0.4008 USDT |
96,205,364.2171 XEM |
0.4705 USDT |
0.3405 USDT |
0.3844 USDT |
0.4049 USDT |
| 2021-04-17 |
0.4776 USDT |
125,255,310.6538 XEM |
0.4563 USDT |
0.4349 USDT |
0.4527 USDT |
0.4725 USDT |
| 2021-04-16 |
0.4291 USDT |
62,854,679.3207 XEM |
0.4377 USDT |
0.3992 USDT |
0.4120 USDT |
0.4589 USDT |
| 2021-04-15 |
0.4265 USDT |
32,361,251.4954 XEM |
0.4173 USDT |
0.4100 USDT |
0.4178 USDT |
0.4356 USDT |
| 2021-04-14 |
0.4174 USDT |
57,907,324.9967 XEM |
0.4247 USDT |
0.3913 USDT |
0.4074 USDT |
0.4190 USDT |
| 2021-04-13 |
0.4172 USDT |
29,817,094.4991 XEM |
0.4213 USDT |
0.4040 USDT |
0.4118 USDT |
0.4223 USDT |
| 2021-04-12 |
0.4226 USDT |
28,757,757.5369 XEM |
0.4418 USDT |
0.4108 USDT |
0.4170 USDT |
0.4228 USDT |
| 2021-04-11 |
0.4409 USDT |
68,064,994.0900 XEM |
0.4158 USDT |
0.4158 USDT |
0.4383 USDT |
0.4396 USDT |
| 2021-04-10 |
0.4124 USDT |
44,385,997.1935 XEM |
0.4057 USDT |
0.3991 USDT |
0.4027 USDT |
0.4150 USDT |
| 2021-04-09 |
0.4077 USDT |
36,204,547.1475 XEM |
0.4143 USDT |
0.3968 USDT |
0.4039 USDT |
0.4007 USDT |
| 2021-04-08 |
0.4020 USDT |
57,075,946.2506 XEM |
0.3815 USDT |
0.3776 USDT |
0.3954 USDT |
0.4164 USDT |
| 2021-04-07 |
0.4135 USDT |
154,595,542.3496 XEM |
0.4820 USDT |
0.3470 USDT |
0.3853 USDT |
0.3912 USDT |
| 2021-04-06 |
0.4308 USDT |
132,003,179.9606 XEM |
0.4213 USDT |
0.3942 USDT |
0.4026 USDT |
0.4728 USDT |
| 2021-04-05 |
0.3973 USDT |
68,859,515.8028 XEM |
0.3877 USDT |
0.3656 USDT |
0.3721 USDT |
0.4153 USDT |
| 2021-04-04 |
0.3786 USDT |
26,638,780.3798 XEM |
0.3624 USDT |
0.3573 USDT |
0.3675 USDT |
0.3870 USDT |
| 2021-04-03 |
0.3844 USDT |
69,805,818.0439 XEM |
0.3600 USDT |
0.3572 USDT |
0.3633 USDT |
0.3689 USDT |
| 2021-04-02 |
0.3613 USDT |
21,250,778.4613 XEM |
0.3609 USDT |
0.3539 USDT |
0.3571 USDT |
0.3600 USDT |
| 2021-04-01 |
0.3626 USDT |
20,876,735.7588 XEM |
0.3685 USDT |
0.3536 USDT |
0.3589 USDT |
0.3589 USDT |
| 2021-03-31 |
0.3638 USDT |
36,577,384.0416 XEM |
0.3828 USDT |
0.3441 USDT |
0.3605 USDT |
0.3689 USDT |
| 2021-03-30 |
0.3862 USDT |
31,477,516.4082 XEM |
0.3745 USDT |
0.3733 USDT |
0.3827 USDT |
0.3828 USDT |
| 2021-03-29 |
0.3659 USDT |
26,573,535.2089 XEM |
0.3586 USDT |
0.3503 USDT |
0.3534 USDT |
0.3754 USDT |
| 2021-03-28 |
0.3560 USDT |
28,190,745.9634 XEM |
0.3459 USDT |
0.3399 USDT |
0.3474 USDT |
0.3562 USDT |
| 2021-03-27 |
0.3401 USDT |
12,696,119.5924 XEM |
0.3430 USDT |
0.3316 USDT |
0.3382 USDT |
0.3460 USDT |
| 2021-03-26 |
0.3357 USDT |
21,632,640.1351 XEM |
0.3192 USDT |
0.3188 USDT |
0.3260 USDT |
0.3410 USDT |
| 2021-03-25 |
0.3231 USDT |
22,608,129.2680 XEM |
0.3302 USDT |
0.3110 USDT |
0.3201 USDT |
0.3208 USDT |
| 2021-03-24 |
0.3502 USDT |
23,852,882.8303 XEM |
0.3556 USDT |
0.3140 USDT |
0.3461 USDT |
0.3329 USDT |
| 2021-03-23 |
0.3570 USDT |
16,089,059.3604 XEM |
0.3560 USDT |
0.3458 USDT |
0.3539 USDT |
0.3556 USDT |
| 2021-03-22 |
0.3694 USDT |
39,295,329.5225 XEM |
0.3669 USDT |
0.3497 USDT |
0.3583 USDT |
0.3605 USDT |
| 2021-03-21 |
0.3579 USDT |
19,379,079.4739 XEM |
0.3636 USDT |
0.3429 USDT |
0.3511 USDT |
0.3601 USDT |
| 2021-03-20 |
0.3778 USDT |
19,351,971.6153 XEM |
0.3783 USDT |
0.3653 USDT |
0.3694 USDT |
0.3658 USDT |
| 2021-03-19 |
0.3802 USDT |
34,473,661.6475 XEM |
0.3735 USDT |
0.3603 USDT |
0.3703 USDT |
0.3780 USDT |
| 2021-03-18 |
0.3799 USDT |
30,132,382.1604 XEM |
0.3917 USDT |
0.3702 USDT |
0.3760 USDT |
0.3740 USDT |
| 2021-03-17 |
0.3837 USDT |
48,650,237.1512 XEM |
0.3947 USDT |
0.3648 USDT |
0.3737 USDT |
0.3928 USDT |
| 2021-03-16 |
0.3876 USDT |
104,788,718.2695 XEM |
0.3724 USDT |
0.3502 USDT |
0.3636 USDT |
0.3889 USDT |
| 2021-03-15 |
0.3549 USDT |
98,473,091.7728 XEM |
0.3311 USDT |
0.3260 USDT |
0.3376 USDT |
0.3736 USDT |
| 2021-03-14 |
0.3548 USDT |
44,205,276.8781 XEM |
0.3630 USDT |
0.3330 USDT |
0.3419 USDT |
0.3395 USDT |
| 2021-03-13 |
0.4117 USDT |
57,171,858.3031 XEM |
0.4428 USDT |
0.3615 USDT |
0.3700 USDT |
0.3668 USDT |
| 2021-03-12 |
0.4862 USDT |
99,662,867.3257 XEM |
0.5959 USDT |
0.4225 USDT |
0.4347 USDT |
0.4349 USDT |