Crypto exchange Huobi

Market NEM (XEM) / Tether (USDT)

Identifier on Huobi: xemusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.3722 USDT 22,874,673.3780 XEM 0.3724 USDT 0.3551 USDT 0.3693 USDT 0.3723 USDT
2021-04-20 0.3609 USDT 47,642,945.6317 XEM 0.3765 USDT 0.3394 USDT 0.3512 USDT 0.3753 USDT
2021-04-19 0.3933 USDT 51,182,606.5323 XEM 0.4042 USDT 0.3661 USDT 0.3826 USDT 0.3793 USDT
2021-04-18 0.4008 USDT 96,205,364.2171 XEM 0.4705 USDT 0.3405 USDT 0.3844 USDT 0.4049 USDT
2021-04-17 0.4776 USDT 125,255,310.6538 XEM 0.4563 USDT 0.4349 USDT 0.4527 USDT 0.4725 USDT
2021-04-16 0.4291 USDT 62,854,679.3207 XEM 0.4377 USDT 0.3992 USDT 0.4120 USDT 0.4589 USDT
2021-04-15 0.4265 USDT 32,361,251.4954 XEM 0.4173 USDT 0.4100 USDT 0.4178 USDT 0.4356 USDT
2021-04-14 0.4174 USDT 57,907,324.9967 XEM 0.4247 USDT 0.3913 USDT 0.4074 USDT 0.4190 USDT
2021-04-13 0.4172 USDT 29,817,094.4991 XEM 0.4213 USDT 0.4040 USDT 0.4118 USDT 0.4223 USDT
2021-04-12 0.4226 USDT 28,757,757.5369 XEM 0.4418 USDT 0.4108 USDT 0.4170 USDT 0.4228 USDT
2021-04-11 0.4409 USDT 68,064,994.0900 XEM 0.4158 USDT 0.4158 USDT 0.4383 USDT 0.4396 USDT
2021-04-10 0.4124 USDT 44,385,997.1935 XEM 0.4057 USDT 0.3991 USDT 0.4027 USDT 0.4150 USDT
2021-04-09 0.4077 USDT 36,204,547.1475 XEM 0.4143 USDT 0.3968 USDT 0.4039 USDT 0.4007 USDT
2021-04-08 0.4020 USDT 57,075,946.2506 XEM 0.3815 USDT 0.3776 USDT 0.3954 USDT 0.4164 USDT
2021-04-07 0.4135 USDT 154,595,542.3496 XEM 0.4820 USDT 0.3470 USDT 0.3853 USDT 0.3912 USDT
2021-04-06 0.4308 USDT 132,003,179.9606 XEM 0.4213 USDT 0.3942 USDT 0.4026 USDT 0.4728 USDT
2021-04-05 0.3973 USDT 68,859,515.8028 XEM 0.3877 USDT 0.3656 USDT 0.3721 USDT 0.4153 USDT
2021-04-04 0.3786 USDT 26,638,780.3798 XEM 0.3624 USDT 0.3573 USDT 0.3675 USDT 0.3870 USDT
2021-04-03 0.3844 USDT 69,805,818.0439 XEM 0.3600 USDT 0.3572 USDT 0.3633 USDT 0.3689 USDT
2021-04-02 0.3613 USDT 21,250,778.4613 XEM 0.3609 USDT 0.3539 USDT 0.3571 USDT 0.3600 USDT
2021-04-01 0.3626 USDT 20,876,735.7588 XEM 0.3685 USDT 0.3536 USDT 0.3589 USDT 0.3589 USDT
2021-03-31 0.3638 USDT 36,577,384.0416 XEM 0.3828 USDT 0.3441 USDT 0.3605 USDT 0.3689 USDT
2021-03-30 0.3862 USDT 31,477,516.4082 XEM 0.3745 USDT 0.3733 USDT 0.3827 USDT 0.3828 USDT
2021-03-29 0.3659 USDT 26,573,535.2089 XEM 0.3586 USDT 0.3503 USDT 0.3534 USDT 0.3754 USDT
2021-03-28 0.3560 USDT 28,190,745.9634 XEM 0.3459 USDT 0.3399 USDT 0.3474 USDT 0.3562 USDT
2021-03-27 0.3401 USDT 12,696,119.5924 XEM 0.3430 USDT 0.3316 USDT 0.3382 USDT 0.3460 USDT
2021-03-26 0.3357 USDT 21,632,640.1351 XEM 0.3192 USDT 0.3188 USDT 0.3260 USDT 0.3410 USDT
2021-03-25 0.3231 USDT 22,608,129.2680 XEM 0.3302 USDT 0.3110 USDT 0.3201 USDT 0.3208 USDT
2021-03-24 0.3502 USDT 23,852,882.8303 XEM 0.3556 USDT 0.3140 USDT 0.3461 USDT 0.3329 USDT
2021-03-23 0.3570 USDT 16,089,059.3604 XEM 0.3560 USDT 0.3458 USDT 0.3539 USDT 0.3556 USDT
2021-03-22 0.3694 USDT 39,295,329.5225 XEM 0.3669 USDT 0.3497 USDT 0.3583 USDT 0.3605 USDT
2021-03-21 0.3579 USDT 19,379,079.4739 XEM 0.3636 USDT 0.3429 USDT 0.3511 USDT 0.3601 USDT
2021-03-20 0.3778 USDT 19,351,971.6153 XEM 0.3783 USDT 0.3653 USDT 0.3694 USDT 0.3658 USDT
2021-03-19 0.3802 USDT 34,473,661.6475 XEM 0.3735 USDT 0.3603 USDT 0.3703 USDT 0.3780 USDT
2021-03-18 0.3799 USDT 30,132,382.1604 XEM 0.3917 USDT 0.3702 USDT 0.3760 USDT 0.3740 USDT
2021-03-17 0.3837 USDT 48,650,237.1512 XEM 0.3947 USDT 0.3648 USDT 0.3737 USDT 0.3928 USDT
2021-03-16 0.3876 USDT 104,788,718.2695 XEM 0.3724 USDT 0.3502 USDT 0.3636 USDT 0.3889 USDT
2021-03-15 0.3549 USDT 98,473,091.7728 XEM 0.3311 USDT 0.3260 USDT 0.3376 USDT 0.3736 USDT
2021-03-14 0.3548 USDT 44,205,276.8781 XEM 0.3630 USDT 0.3330 USDT 0.3419 USDT 0.3395 USDT
2021-03-13 0.4117 USDT 57,171,858.3031 XEM 0.4428 USDT 0.3615 USDT 0.3700 USDT 0.3668 USDT
2021-03-12 0.4862 USDT 99,662,867.3257 XEM 0.5959 USDT 0.4225 USDT 0.4347 USDT 0.4349 USDT
2021-03-11 0.5978 USDT 49,586,268.4323 XEM 0.6145 USDT 0.5657 USDT 0.5882 USDT 0.6092 USDT
2021-03-10 0.6224 USDT 84,933,047.5921 XEM 0.7025 USDT 0.5624 USDT 0.5852 USDT 0.6230 USDT
2021-03-09 0.7067 USDT 15,820,043.3833 XEM 0.7195 USDT 0.6955 USDT 0.7021 USDT 0.7031 USDT
2021-03-08 0.7043 USDT 20,524,930.7306 XEM 0.7173 USDT 0.6800 USDT 0.6914 USDT 0.7186 USDT
2021-03-07 0.7316 USDT 14,720,173.1331 XEM 0.7351 USDT 0.7101 USDT 0.7189 USDT 0.7187 USDT
2021-03-06 0.7463 USDT 30,705,532.7889 XEM 0.7196 USDT 0.7011 USDT 0.7120 USDT 0.7448 USDT
2021-03-05 0.6876 USDT 32,227,359.0343 XEM 0.7048 USDT 0.6451 USDT 0.6631 USDT 0.7324 USDT
2021-03-04 0.7351 USDT 37,149,342.0759 XEM 0.7886 USDT 0.6700 USDT 0.7014 USDT 0.7000 USDT
2021-03-03 0.8140 USDT 47,511,136.7931 XEM 0.7683 USDT 0.7570 USDT 0.7955 USDT 0.8054 USDT
123...1718