Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0316 USDT |
3,035,790.8398 XDC |
0.0326 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-06-18 |
0.0327 USDT |
1,935,662.6418 XDC |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-06-17 |
0.0333 USDT |
2,422,086.0807 XDC |
0.0332 USDT |
0.0325 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-06-16 |
0.0329 USDT |
3,716,770.3329 XDC |
0.0330 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-06-15 |
0.0319 USDT |
3,018,880.7371 XDC |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0326 USDT |
| 2023-06-14 |
0.0325 USDT |
1,640,811.8560 XDC |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0327 USDT |
2,979,453.1921 XDC |
0.0332 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-12 |
0.0336 USDT |
2,121,748.0491 XDC |
0.0340 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-06-11 |
0.0340 USDT |
1,454,565.2415 XDC |
0.0338 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-10 |
0.0354 USDT |
3,042,391.2660 XDC |
0.0365 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-06-09 |
0.0355 USDT |
3,365,597.6427 XDC |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0357 USDT |
| 2023-06-08 |
0.0344 USDT |
2,682,168.4833 XDC |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2023-06-07 |
0.0337 USDT |
2,225,954.3167 XDC |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-06-06 |
0.0326 USDT |
3,425,629.5322 XDC |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0341 USDT |
4,710,190.7796 XDC |
0.0349 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2023-06-04 |
0.0351 USDT |
6,007,949.6644 XDC |
0.0352 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-06-03 |
0.0358 USDT |
5,951,514.5681 XDC |
0.0360 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-06-02 |
0.0362 USDT |
5,073,712.0926 XDC |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-06-01 |
0.0372 USDT |
18,341,774.6244 XDC |
0.0367 USDT |
0.0344 USDT |
0.0358 USDT |
0.0379 USDT |
| 2023-05-31 |
0.0340 USDT |
11,210,293.9630 XDC |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0358 USDT |
| 2023-05-30 |
0.0313 USDT |
1,504,304.5309 XDC |
0.0313 USDT |
0.0308 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-05-29 |
0.0316 USDT |
1,048,680.5486 XDC |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-28 |
0.0315 USDT |
911,827.0759 XDC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-05-27 |
0.0314 USDT |
731,125.4739 XDC |
0.0315 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0312 USDT |
890,854.2170 XDC |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-05-25 |
0.0304 USDT |
792,607.3391 XDC |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-05-24 |
0.0308 USDT |
1,162,489.0786 XDC |
0.0319 USDT |
0.0302 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-05-23 |
0.0319 USDT |
843,333.7938 XDC |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0318 USDT |
1,824,534.5810 XDC |
0.0324 USDT |
0.0314 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0325 USDT |
900,237.6469 XDC |
0.0328 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-05-20 |
0.0327 USDT |
995,850.7292 XDC |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-05-19 |
0.0320 USDT |
1,570,981.9886 XDC |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0316 USDT |
961,265.6357 XDC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-17 |
0.0314 USDT |
1,127,558.4179 XDC |
0.0319 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-16 |
0.0318 USDT |
930,724.4411 XDC |
0.0328 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-05-15 |
0.0335 USDT |
796,204.9730 XDC |
0.0339 USDT |
0.0328 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-05-14 |
0.0338 USDT |
921,679.3254 XDC |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-05-13 |
0.0338 USDT |
876,778.7060 XDC |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-05-12 |
0.0340 USDT |
1,113,938.9962 XDC |
0.0343 USDT |
0.0333 USDT |
0.0335 USDT |
0.0336 USDT |
| 2023-05-11 |
0.0344 USDT |
946,125.5295 XDC |
0.0347 USDT |
0.0338 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-05-10 |
0.0348 USDT |
764,768.1335 XDC |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-05-09 |
0.0354 USDT |
803,994.2521 XDC |
0.0353 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0361 USDT |
1,047,994.3391 XDC |
0.0371 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2023-05-07 |
0.0366 USDT |
1,554,409.5877 XDC |
0.0363 USDT |
0.0360 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-05-06 |
0.0363 USDT |
642,923.9103 XDC |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-05-05 |
0.0377 USDT |
121,185.2686 XDC |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0376 USDT |
143,541.9882 XDC |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2023-05-03 |
0.0374 USDT |
94,313.0871 XDC |
0.0378 USDT |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0380 USDT |
417,529.4612 XDC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-05-01 |
0.0383 USDT |
2,265,173.9760 XDC |
0.0401 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |