Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0189 USDT |
1,422,321.7273 XCUR |
0.0199 USDT |
0.0182 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-04-18 |
0.0188 USDT |
2,125,840.5917 XCUR |
0.0208 USDT |
0.0176 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-04-17 |
0.0168 USDT |
4,436,847.9602 XCUR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-16 |
0.0170 USDT |
4,482,729.5305 XCUR |
0.0169 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-04-15 |
0.0188 USDT |
5,460,847.5376 XCUR |
0.0204 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-04-14 |
0.0171 USDT |
2,521,520.2078 XCUR |
0.0186 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-04-13 |
0.0202 USDT |
1,880,217.2787 XCUR |
0.0210 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-12 |
0.0230 USDT |
4,194,644.5781 XCUR |
0.0232 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-04-11 |
0.0230 USDT |
4,295,228.6402 XCUR |
0.0228 USDT |
0.0220 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-04-10 |
0.0229 USDT |
3,799,410.3250 XCUR |
0.0241 USDT |
0.0220 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-04-09 |
0.0244 USDT |
5,107,652.0064 XCUR |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-04-08 |
0.0240 USDT |
2,996,663.0255 XCUR |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-04-07 |
0.0251 USDT |
3,601,465.3850 XCUR |
0.0250 USDT |
0.0236 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-04-06 |
0.0249 USDT |
4,592,039.0193 XCUR |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-04-05 |
0.0253 USDT |
3,228,410.8396 XCUR |
0.0263 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-04-04 |
0.0254 USDT |
3,275,175.8777 XCUR |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-04-03 |
0.0256 USDT |
3,665,500.1581 XCUR |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-04-02 |
0.0271 USDT |
2,466,443.4647 XCUR |
0.0287 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-04-01 |
0.0277 USDT |
3,648,577.6000 XCUR |
0.0288 USDT |
0.0257 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-03-31 |
0.0282 USDT |
4,874,114.5575 XCUR |
0.0274 USDT |
0.0264 USDT |
0.0273 USDT |
0.0289 USDT |
| 2024-03-30 |
0.0283 USDT |
2,619,910.2312 XCUR |
0.0291 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-03-29 |
0.0286 USDT |
3,529,241.7950 XCUR |
0.0292 USDT |
0.0263 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-03-28 |
0.0298 USDT |
2,830,389.3252 XCUR |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-03-27 |
0.0309 USDT |
3,717,424.2285 XCUR |
0.0322 USDT |
0.0293 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-03-26 |
0.0355 USDT |
1,999,945.4406 XCUR |
0.0356 USDT |
0.0334 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-03-25 |
0.0353 USDT |
2,817,424.1565 XCUR |
0.0361 USDT |
0.0337 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-03-24 |
0.0346 USDT |
3,063,373.9123 XCUR |
0.0360 USDT |
0.0324 USDT |
0.0344 USDT |
0.0359 USDT |
| 2024-03-23 |
0.0371 USDT |
2,723,630.8614 XCUR |
0.0377 USDT |
0.0355 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-03-22 |
0.0347 USDT |
2,159,298.2520 XCUR |
0.0340 USDT |
0.0333 USDT |
0.0342 USDT |
0.0346 USDT |
| 2024-03-21 |
0.0339 USDT |
1,046,982.4677 XCUR |
0.0360 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-03-20 |
0.0331 USDT |
265,123.8306 XCUR |
0.0328 USDT |
0.0317 USDT |
0.0320 USDT |
0.0353 USDT |
| 2024-03-19 |
0.0339 USDT |
1,259,010.3492 XCUR |
0.0371 USDT |
0.0313 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-03-18 |
0.0378 USDT |
505,978.0640 XCUR |
0.0376 USDT |
0.0358 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0333 USDT |
1,111,633.1047 XCUR |
0.0328 USDT |
0.0318 USDT |
0.0330 USDT |
0.0362 USDT |
| 2024-03-16 |
0.0382 USDT |
487,612.1683 XCUR |
0.0385 USDT |
0.0352 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-03-15 |
0.0398 USDT |
1,336,415.7883 XCUR |
0.0421 USDT |
0.0368 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-03-14 |
0.0392 USDT |
1,240,435.8892 XCUR |
0.0388 USDT |
0.0361 USDT |
0.0383 USDT |
0.0427 USDT |
| 2024-03-13 |
0.0379 USDT |
1,595,509.0947 XCUR |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-03-12 |
0.0357 USDT |
785,016.9761 XCUR |
0.0353 USDT |
0.0339 USDT |
0.0352 USDT |
0.0370 USDT |
| 2024-03-11 |
0.0375 USDT |
1,467,971.6712 XCUR |
0.0362 USDT |
0.0350 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-03-10 |
0.0345 USDT |
2,509,001.1835 XCUR |
0.0344 USDT |
0.0333 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-03-09 |
0.0340 USDT |
2,802,357.4108 XCUR |
0.0328 USDT |
0.0323 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-03-08 |
0.0321 USDT |
1,734,144.0872 XCUR |
0.0323 USDT |
0.0305 USDT |
0.0313 USDT |
0.0329 USDT |
| 2024-03-07 |
0.0323 USDT |
2,054,572.3115 XCUR |
0.0322 USDT |
0.0304 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-03-06 |
0.0318 USDT |
1,783,612.2338 XCUR |
0.0312 USDT |
0.0298 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-03-05 |
0.0337 USDT |
3,118,708.4197 XCUR |
0.0313 USDT |
0.0285 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-03-04 |
0.0306 USDT |
2,863,257.3313 XCUR |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0313 USDT |
| 2024-03-03 |
0.0306 USDT |
2,551,948.7413 XCUR |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0333 USDT |
| 2024-03-02 |
0.0306 USDT |
3,329,632.2092 XCUR |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0302 USDT |
| 2024-03-01 |
0.0293 USDT |
3,578,675.2987 XCUR |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0301 USDT |