Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0000 USDT |
0.0000 XCUR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0070 USDT |
50,202.3004 XCUR |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-28 |
0.0072 USDT |
5,789.1239 XCUR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
184,411.4807 XCUR |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0077 USDT |
14,309.2708 XCUR |
0.0082 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0081 USDT |
52,917.9187 XCUR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-09-24 |
0.0068 USDT |
37,689.1240 XCUR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0062 USDT |
4,441.7458 XCUR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0062 USDT |
28,855.9186 XCUR |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-09-21 |
0.0061 USDT |
1,904.7010 XCUR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0061 USDT |
14,420.4798 XCUR |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0063 USDT |
10,203.7269 XCUR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0057 USDT |
7,211.8563 XCUR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-17 |
0.0058 USDT |
9,426.1948 XCUR |
0.0063 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-16 |
0.0063 USDT |
2,513.4245 XCUR |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-15 |
0.0062 USDT |
102,672.7187 XCUR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0054 USDT |
2,309.9000 XCUR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0051 USDT |
34,759.9994 XCUR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-12 |
0.0052 USDT |
27,745.5008 XCUR |
0.0057 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-11 |
0.0057 USDT |
1,980.4572 XCUR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-10 |
0.0058 USDT |
8,203.0597 XCUR |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0056 USDT |
5,941.4431 XCUR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0054 USDT |
1,962.6153 XCUR |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0053 USDT |
6,551.0694 XCUR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-06 |
0.0052 USDT |
6,746.4538 XCUR |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0055 USDT |
2,012.8088 XCUR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-04 |
0.0053 USDT |
7,185.5340 XCUR |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0058 USDT |
2,031.1051 XCUR |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0059 USDT |
3,594.6598 XCUR |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0062 USDT |
3,650.3391 XCUR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0063 USDT |
10,050.1509 XCUR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0062 USDT |
11,294.2289 XCUR |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0061 USDT |
6,771.1667 XCUR |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0061 USDT |
192,151.6949 XCUR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0062 USDT |
94,665.9000 XCUR |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 XCUR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-25 |
0.0064 USDT |
3,559.5863 XCUR |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-24 |
0.0062 USDT |
39,311.1026 XCUR |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-23 |
0.0060 USDT |
97,964.5144 XCUR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-22 |
0.0060 USDT |
16,182.4277 XCUR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0059 USDT |
18,663.1874 XCUR |
0.0065 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0066 USDT |
34,609.5171 XCUR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 XCUR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-18 |
0.0064 USDT |
17,106.3294 XCUR |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0062 USDT |
71,161.7871 XCUR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0059 USDT |
21,729.6694 XCUR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 XCUR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-14 |
0.0063 USDT |
98,363.0144 XCUR |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-13 |
0.0060 USDT |
49,034.8073 XCUR |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-12 |
0.0063 USDT |
64,371.0344 XCUR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |