Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0000 USDT |
0.0000 XCAD |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-04 |
0.0430 USDT |
255.2205 XCAD |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 XCAD |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-02 |
0.0450 USDT |
444.4444 XCAD |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-08-01 |
0.0440 USDT |
11,962.8235 XCAD |
0.0452 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-07-31 |
0.0608 USDT |
10,817.7311 XCAD |
0.0774 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-07-30 |
0.0531 USDT |
136,185.0122 XCAD |
0.0355 USDT |
0.0313 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-07-29 |
0.0357 USDT |
1,541.1171 XCAD |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
| 2025-07-28 |
0.0358 USDT |
2,344.4970 XCAD |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0356 USDT |
| 2025-07-27 |
0.0323 USDT |
726.2256 XCAD |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0337 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 XCAD |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-25 |
0.0255 USDT |
18.9583 XCAD |
0.0334 USDT |
0.0232 USDT |
0.0232 USDT |
0.0280 USDT |
| 2025-07-24 |
0.0330 USDT |
6,932.5453 XCAD |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-07-23 |
0.0354 USDT |
722,933.1829 XCAD |
0.0360 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-22 |
0.0363 USDT |
582,931.7467 XCAD |
0.0371 USDT |
0.0352 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-07-21 |
0.0369 USDT |
981,083.2873 XCAD |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-07-20 |
0.0368 USDT |
878,759.6597 XCAD |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-07-19 |
0.0366 USDT |
325,695.2621 XCAD |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-07-18 |
0.0369 USDT |
1,150,633.5428 XCAD |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-07-17 |
0.0359 USDT |
982,347.4366 XCAD |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0381 USDT |
| 2025-07-16 |
0.0346 USDT |
172,390.8183 XCAD |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0348 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 XCAD |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 XCAD |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 XCAD |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 XCAD |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-07-11 |
0.0291 USDT |
15,003.9778 XCAD |
0.0289 USDT |
0.0284 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 XCAD |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 XCAD |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 XCAD |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 XCAD |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 XCAD |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-05 |
0.0281 USDT |
122.1765 XCAD |
0.0287 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 XCAD |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 XCAD |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-02 |
0.0293 USDT |
4,981.9729 XCAD |
0.0298 USDT |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-07-01 |
0.0305 USDT |
915,766.7349 XCAD |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-30 |
0.0309 USDT |
1,131,977.3310 XCAD |
0.0315 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-06-29 |
0.0314 USDT |
1,277,513.4032 XCAD |
0.0315 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-06-28 |
0.0317 USDT |
1,597,662.3502 XCAD |
0.0319 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-06-27 |
0.0321 USDT |
574,112.7670 XCAD |
0.0335 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-06-26 |
0.0333 USDT |
814,268.8454 XCAD |
0.0324 USDT |
0.0302 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-06-25 |
0.0258 USDT |
7,837.5326 XCAD |
0.0258 USDT |
0.0233 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 XCAD |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 XCAD |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 XCAD |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 XCAD |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-20 |
0.0367 USDT |
51,610.2090 XCAD |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0365 USDT |
| 2025-06-19 |
0.0377 USDT |
2,255.5386 XCAD |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-06-18 |
0.0413 USDT |
158,052.6810 XCAD |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-06-17 |
0.0376 USDT |
24,457.8480 XCAD |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0380 USDT |