Identifier on Huobi: xanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0354 USDT |
152,922,447.3100 XAN |
0.0335 USDT |
0.0331 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-10-17 |
0.0348 USDT |
252,259,496.7849 XAN |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0349 USDT |
| 2025-10-16 |
0.0330 USDT |
403,395,025.1963 XAN |
0.0344 USDT |
0.0314 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-10-15 |
0.0358 USDT |
217,644,980.1142 XAN |
0.0360 USDT |
0.0344 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-10-14 |
0.0368 USDT |
343,349,287.8330 XAN |
0.0410 USDT |
0.0345 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-10-13 |
0.0402 USDT |
140,251,988.2418 XAN |
0.0408 USDT |
0.0361 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-10-12 |
0.0349 USDT |
86,913,062.3593 XAN |
0.0360 USDT |
0.0333 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-10-11 |
0.0404 USDT |
232,213,822.8172 XAN |
0.0454 USDT |
0.0384 USDT |
0.0422 USDT |
0.0395 USDT |
| 2025-10-10 |
0.0617 USDT |
477,193,590.5417 XAN |
0.0575 USDT |
0.0411 USDT |
0.0565 USDT |
0.0453 USDT |
| 2025-10-08 |
0.0866 USDT |
115,483,728.2927 XAN |
0.0968 USDT |
0.0809 USDT |
0.0829 USDT |
0.0854 USDT |
| 2025-10-07 |
0.0991 USDT |
116,374,531.4766 XAN |
0.1001 USDT |
0.0906 USDT |
0.0921 USDT |
0.0982 USDT |
| 2025-10-06 |
0.1097 USDT |
111,655,373.3824 XAN |
0.1187 USDT |
0.1000 USDT |
0.1016 USDT |
0.1005 USDT |
| 2025-10-05 |
0.1277 USDT |
89,885,308.2946 XAN |
0.1343 USDT |
0.1195 USDT |
0.1215 USDT |
0.1202 USDT |
| 2025-10-04 |
0.1104 USDT |
21,868,035.1964 XAN |
0.1067 USDT |
0.1048 USDT |
0.1073 USDT |
0.1142 USDT |
| 2025-10-03 |
0.1033 USDT |
13,265,205.2124 XAN |
0.1045 USDT |
0.0996 USDT |
0.1058 USDT |
0.1020 USDT |
| 2025-10-02 |
0.1114 USDT |
36,414,103.0552 XAN |
0.1145 USDT |
0.1050 USDT |
0.1095 USDT |
0.1110 USDT |
| 2025-10-01 |
0.1153 USDT |
19,567,671.2885 XAN |
0.1205 USDT |
0.1075 USDT |
0.1121 USDT |
0.1098 USDT |
| 2025-09-30 |
0.1389 USDT |
79,029,067.4115 XAN |
0.2386 USDT |
0.0994 USDT |
0.1086 USDT |
0.1215 USDT |
| 2025-09-29 |
0.2155 USDT |
31,553,749.1342 XAN |
0.0150 USDT |
0.0150 USDT |
0.1660 USDT |
0.2385 USDT |