Identifier on Huobi: xanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0074 USDT |
419,378,003.7274 XAN |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0084 USDT |
150,078,689.6231 XAN |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-04 |
0.0086 USDT |
1,411,779,677.7520 XAN |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0088 USDT |
53,646,769.3386 XAN |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-01 |
0.0091 USDT |
564,813,489.2415 XAN |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-31 |
0.0087 USDT |
408,320,895.1486 XAN |
0.0090 USDT |
0.0081 USDT |
0.0086 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0103 USDT |
701,411,984.4040 XAN |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-28 |
0.0113 USDT |
487,957,886.6602 XAN |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-27 |
0.0114 USDT |
159,708,876.1828 XAN |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0112 USDT |
192,844.7667 XAN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0118 USDT |
742,114,258.7287 XAN |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0124 USDT |
117,825,330.5014 XAN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-23 |
0.0125 USDT |
249,988,852.7004 XAN |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-22 |
0.0128 USDT |
510,291,794.2206 XAN |
0.0140 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-01-20 |
0.0139 USDT |
776,601,305.2625 XAN |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0144 USDT |
521,212,250.3643 XAN |
0.0151 USDT |
0.0125 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-01-18 |
0.0157 USDT |
157,575,506.7653 XAN |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-17 |
0.0162 USDT |
39,354,678.3570 XAN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-01-16 |
0.0161 USDT |
513,219,786.2319 XAN |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2026-01-14 |
0.0181 USDT |
523,801,767.2493 XAN |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-13 |
0.0177 USDT |
348,867,476.7499 XAN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2026-01-12 |
0.0173 USDT |
179,398,565.1844 XAN |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0172 USDT |
46,981,053.7278 XAN |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-01-10 |
0.0177 USDT |
30,189,415.5862 XAN |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-09 |
0.0173 USDT |
63,696,947.9087 XAN |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-08 |
0.0169 USDT |
83,790,859.9386 XAN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-07 |
0.0187 USDT |
60,244,736.4744 XAN |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-06 |
0.0184 USDT |
48,234,391.9279 XAN |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0182 USDT |
110,568,153.1891 XAN |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0185 USDT |
| 2026-01-04 |
0.0179 USDT |
32,715,637.2441 XAN |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-03 |
0.0181 USDT |
43,034,294.8565 XAN |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-02 |
0.0165 USDT |
44,568,481.1683 XAN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-01 |
0.0165 USDT |
30,870,515.7627 XAN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-12-31 |
0.0166 USDT |
172,324,208.7309 XAN |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-29 |
0.0170 USDT |
298,627,178.7724 XAN |
0.0174 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-28 |
0.0179 USDT |
51,029,536.0980 XAN |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-27 |
0.0174 USDT |
52,436,539.5510 XAN |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-26 |
0.0164 USDT |
132,301,991.5246 XAN |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-12-25 |
0.0161 USDT |
18,024,702.8220 XAN |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-24 |
0.0159 USDT |
220,296,573.7029 XAN |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-12-22 |
0.0160 USDT |
704,327,081.4180 XAN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-12-21 |
0.0156 USDT |
359,396,223.8116 XAN |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0155 USDT |
194,527,266.7623 XAN |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0165 USDT |
| 2025-12-19 |
0.0148 USDT |
276,649,797.0705 XAN |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-12-18 |
0.0153 USDT |
723,524,128.8090 XAN |
0.0153 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-12-16 |
0.0149 USDT |
519,891,771.5401 XAN |
0.0154 USDT |
0.0136 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-12-15 |
0.0160 USDT |
456,915,895.1949 XAN |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-12-14 |
0.0177 USDT |
139,771,612.6365 XAN |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0180 USDT |
57,258,672.4825 XAN |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-12 |
0.0182 USDT |
619,406,151.2284 XAN |
0.0188 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |