Identifier on Huobi: xanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0196 USDT |
431,732,640.7158 XAN |
0.0196 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-12-09 |
0.0193 USDT |
303,704,939.5265 XAN |
0.0197 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-12-08 |
0.0194 USDT |
147,752,779.8910 XAN |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-12-07 |
0.0206 USDT |
35,575,651.6096 XAN |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-06 |
0.0214 USDT |
33,498,048.9277 XAN |
0.0218 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-12-05 |
0.0211 USDT |
621,178,225.4458 XAN |
0.0210 USDT |
0.0198 USDT |
0.0203 USDT |
0.0218 USDT |
| 2025-12-04 |
0.0225 USDT |
610,006,146.6406 XAN |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-12-03 |
0.0216 USDT |
804,029,703.3690 XAN |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-02 |
0.0213 USDT |
383,845,088.4332 XAN |
0.0217 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-12-01 |
0.0228 USDT |
80,666,886.6486 XAN |
0.0239 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2025-11-30 |
0.0247 USDT |
746,363,058.8696 XAN |
0.0254 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-11-29 |
0.0265 USDT |
528,907,605.8078 XAN |
0.0278 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-28 |
0.0286 USDT |
716,208,670.0855 XAN |
0.0280 USDT |
0.0271 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-11-27 |
0.0275 USDT |
872,189,802.3847 XAN |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0291 USDT |
| 2025-11-26 |
0.0269 USDT |
502,273,149.9198 XAN |
0.0278 USDT |
0.0259 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-11-25 |
0.0280 USDT |
314,409,986.7251 XAN |
0.0291 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-11-24 |
0.0291 USDT |
95,128,906.7341 XAN |
0.0297 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-11-23 |
0.0296 USDT |
70,139,270.7244 XAN |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-22 |
0.0307 USDT |
164,652,200.3625 XAN |
0.0318 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-20 |
0.0404 USDT |
378,594,593.6076 XAN |
0.0405 USDT |
0.0361 USDT |
0.0383 USDT |
0.0392 USDT |
| 2025-11-19 |
0.0436 USDT |
250,773,384.6262 XAN |
0.0541 USDT |
0.0382 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-11-18 |
0.0319 USDT |
212,006,525.6919 XAN |
0.0325 USDT |
0.0304 USDT |
0.0315 USDT |
0.0345 USDT |
| 2025-11-17 |
0.0265 USDT |
127,843,607.1955 XAN |
0.0260 USDT |
0.0258 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-11-16 |
0.0275 USDT |
156,680,767.6451 XAN |
0.0278 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2025-11-15 |
0.0297 USDT |
126,234,032.3100 XAN |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-14 |
0.0315 USDT |
401,764,265.6232 XAN |
0.0325 USDT |
0.0275 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-11-12 |
0.0369 USDT |
203,085,950.1598 XAN |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0357 USDT |
| 2025-11-11 |
0.0364 USDT |
193,941,471.4983 XAN |
0.0371 USDT |
0.0332 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-11-10 |
0.0350 USDT |
127,793,037.4415 XAN |
0.0356 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-09 |
0.0287 USDT |
38,265,320.2084 XAN |
0.0294 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-11-08 |
0.0306 USDT |
2,407,508.1610 XAN |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-11-07 |
0.0292 USDT |
407,769,180.3676 XAN |
0.0293 USDT |
0.0277 USDT |
0.0280 USDT |
0.0304 USDT |
| 2025-11-06 |
0.0275 USDT |
110,996,156.1237 XAN |
0.0282 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-11-05 |
0.0290 USDT |
278,458,501.9829 XAN |
0.0301 USDT |
0.0276 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-11-03 |
0.0301 USDT |
184,996,564.3317 XAN |
0.0318 USDT |
0.0290 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-11-02 |
0.0325 USDT |
75,610,306.2371 XAN |
0.0327 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-01 |
0.0342 USDT |
32,507,643.4949 XAN |
0.0349 USDT |
0.0335 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-10-31 |
0.0339 USDT |
64,440,406.6580 XAN |
0.0345 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-10-30 |
0.0352 USDT |
123,531,724.5288 XAN |
0.0378 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-29 |
0.0401 USDT |
47,210,857.6798 XAN |
0.0416 USDT |
0.0385 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-10-28 |
0.0434 USDT |
42,799,972.9142 XAN |
0.0438 USDT |
0.0418 USDT |
0.0426 USDT |
0.0449 USDT |
| 2025-10-27 |
0.0501 USDT |
15,699,599.8025 XAN |
0.0503 USDT |
0.0494 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-10-26 |
0.0508 USDT |
90,767,138.8724 XAN |
0.0516 USDT |
0.0482 USDT |
0.0489 USDT |
0.0503 USDT |
| 2025-10-25 |
0.0483 USDT |
49,976,086.4445 XAN |
0.0463 USDT |
0.0445 USDT |
0.0463 USDT |
0.0540 USDT |
| 2025-10-24 |
0.0424 USDT |
103,914,742.5007 XAN |
0.0419 USDT |
0.0402 USDT |
0.0408 USDT |
0.0437 USDT |
| 2025-10-23 |
0.0403 USDT |
62,642,650.8895 XAN |
0.0389 USDT |
0.0385 USDT |
0.0393 USDT |
0.0407 USDT |
| 2025-10-22 |
0.0393 USDT |
89,526,599.7492 XAN |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0402 USDT |
| 2025-10-21 |
0.0407 USDT |
4,115,550.6676 XAN |
0.0407 USDT |
0.0401 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-10-20 |
0.0377 USDT |
275,603,645.4280 XAN |
0.0346 USDT |
0.0332 USDT |
0.0343 USDT |
0.0401 USDT |
| 2025-10-19 |
0.0352 USDT |
184,896,851.8385 XAN |
0.0349 USDT |
0.0342 USDT |
0.0352 USDT |
0.0360 USDT |