Crypto exchange Huobi
Market Xanoncoin () / Tether (USDT)
Identifier on Huobi: xanusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0225 USDT | 610,006,146.6406 XAN | 0.0225 USDT | 0.0213 USDT | 0.0216 USDT | 0.0214 USDT |
| 2025-12-03 | 0.0216 USDT | 804,029,703.3690 XAN | 0.0213 USDT | 0.0210 USDT | 0.0213 USDT | 0.0212 USDT |
| 2025-12-02 | 0.0213 USDT | 383,845,088.4332 XAN | 0.0217 USDT | 0.0208 USDT | 0.0213 USDT | 0.0212 USDT |
| 2025-12-01 | 0.0228 USDT | 80,666,886.6486 XAN | 0.0239 USDT | 0.0220 USDT | 0.0231 USDT | 0.0221 USDT |
| 2025-11-30 | 0.0247 USDT | 746,363,058.8696 XAN | 0.0254 USDT | 0.0237 USDT | 0.0245 USDT | 0.0239 USDT |
| 2025-11-29 | 0.0265 USDT | 528,907,605.8078 XAN | 0.0278 USDT | 0.0253 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-11-28 | 0.0286 USDT | 716,208,670.0855 XAN | 0.0280 USDT | 0.0271 USDT | 0.0276 USDT | 0.0278 USDT |
| 2025-11-27 | 0.0275 USDT | 872,189,802.3847 XAN | 0.0268 USDT | 0.0265 USDT | 0.0268 USDT | 0.0291 USDT |
| 2025-11-26 | 0.0269 USDT | 502,273,149.9198 XAN | 0.0278 USDT | 0.0259 USDT | 0.0264 USDT | 0.0266 USDT |
| 2025-11-25 | 0.0280 USDT | 314,409,986.7251 XAN | 0.0291 USDT | 0.0271 USDT | 0.0276 USDT | 0.0279 USDT |
| 2025-11-24 | 0.0291 USDT | 95,128,906.7341 XAN | 0.0297 USDT | 0.0280 USDT | 0.0284 USDT | 0.0282 USDT |
| 2025-11-23 | 0.0296 USDT | 70,139,270.7244 XAN | 0.0293 USDT | 0.0290 USDT | 0.0296 USDT | 0.0296 USDT |
| 2025-11-22 | 0.0307 USDT | 164,652,200.3625 XAN | 0.0318 USDT | 0.0286 USDT | 0.0293 USDT | 0.0292 USDT |
| 2025-11-20 | 0.0404 USDT | 378,594,593.6076 XAN | 0.0405 USDT | 0.0361 USDT | 0.0383 USDT | 0.0392 USDT |
| 2025-11-19 | 0.0436 USDT | 250,773,384.6262 XAN | 0.0541 USDT | 0.0382 USDT | 0.0406 USDT | 0.0410 USDT |
| 2025-11-18 | 0.0319 USDT | 212,006,525.6919 XAN | 0.0325 USDT | 0.0304 USDT | 0.0315 USDT | 0.0345 USDT |
| 2025-11-17 | 0.0265 USDT | 127,843,607.1955 XAN | 0.0260 USDT | 0.0258 USDT | 0.0263 USDT | 0.0276 USDT |
| 2025-11-16 | 0.0275 USDT | 156,680,767.6451 XAN | 0.0278 USDT | 0.0256 USDT | 0.0262 USDT | 0.0257 USDT |
| 2025-11-15 | 0.0297 USDT | 126,234,032.3100 XAN | 0.0292 USDT | 0.0281 USDT | 0.0285 USDT | 0.0285 USDT |
| 2025-11-14 | 0.0315 USDT | 401,764,265.6232 XAN | 0.0325 USDT | 0.0275 USDT | 0.0295 USDT | 0.0292 USDT |
| 2025-11-12 | 0.0369 USDT | 203,085,950.1598 XAN | 0.0350 USDT | 0.0341 USDT | 0.0350 USDT | 0.0357 USDT |
| 2025-11-11 | 0.0364 USDT | 193,941,471.4983 XAN | 0.0371 USDT | 0.0332 USDT | 0.0345 USDT | 0.0342 USDT |
| 2025-11-10 | 0.0350 USDT | 127,793,037.4415 XAN | 0.0356 USDT | 0.0337 USDT | 0.0345 USDT | 0.0345 USDT |
| 2025-11-09 | 0.0287 USDT | 38,265,320.2084 XAN | 0.0294 USDT | 0.0281 USDT | 0.0287 USDT | 0.0291 USDT |
| 2025-11-08 | 0.0306 USDT | 2,407,508.1610 XAN | 0.0304 USDT | 0.0304 USDT | 0.0308 USDT | 0.0307 USDT |
| 2025-11-07 | 0.0292 USDT | 407,769,180.3676 XAN | 0.0293 USDT | 0.0277 USDT | 0.0280 USDT | 0.0304 USDT |
| 2025-11-06 | 0.0275 USDT | 110,996,156.1237 XAN | 0.0282 USDT | 0.0267 USDT | 0.0275 USDT | 0.0274 USDT |
| 2025-11-05 | 0.0290 USDT | 278,458,501.9829 XAN | 0.0301 USDT | 0.0276 USDT | 0.0287 USDT | 0.0282 USDT |
| 2025-11-03 | 0.0301 USDT | 184,996,564.3317 XAN | 0.0318 USDT | 0.0290 USDT | 0.0295 USDT | 0.0303 USDT |
| 2025-11-02 | 0.0325 USDT | 75,610,306.2371 XAN | 0.0327 USDT | 0.0318 USDT | 0.0322 USDT | 0.0322 USDT |
| 2025-11-01 | 0.0342 USDT | 32,507,643.4949 XAN | 0.0349 USDT | 0.0335 USDT | 0.0340 USDT | 0.0344 USDT |
| 2025-10-31 | 0.0339 USDT | 64,440,406.6580 XAN | 0.0345 USDT | 0.0329 USDT | 0.0332 USDT | 0.0330 USDT |
| 2025-10-30 | 0.0352 USDT | 123,531,724.5288 XAN | 0.0378 USDT | 0.0324 USDT | 0.0330 USDT | 0.0330 USDT |
| 2025-10-29 | 0.0401 USDT | 47,210,857.6798 XAN | 0.0416 USDT | 0.0385 USDT | 0.0389 USDT | 0.0389 USDT |
| 2025-10-28 | 0.0434 USDT | 42,799,972.9142 XAN | 0.0438 USDT | 0.0418 USDT | 0.0426 USDT | 0.0449 USDT |
| 2025-10-27 | 0.0501 USDT | 15,699,599.8025 XAN | 0.0503 USDT | 0.0494 USDT | 0.0501 USDT | 0.0499 USDT |
| 2025-10-26 | 0.0508 USDT | 90,767,138.8724 XAN | 0.0516 USDT | 0.0482 USDT | 0.0489 USDT | 0.0503 USDT |
| 2025-10-25 | 0.0483 USDT | 49,976,086.4445 XAN | 0.0463 USDT | 0.0445 USDT | 0.0463 USDT | 0.0540 USDT |
| 2025-10-24 | 0.0424 USDT | 103,914,742.5007 XAN | 0.0419 USDT | 0.0402 USDT | 0.0408 USDT | 0.0437 USDT |
| 2025-10-23 | 0.0403 USDT | 62,642,650.8895 XAN | 0.0389 USDT | 0.0385 USDT | 0.0393 USDT | 0.0407 USDT |
| 2025-10-22 | 0.0393 USDT | 89,526,599.7492 XAN | 0.0394 USDT | 0.0385 USDT | 0.0394 USDT | 0.0402 USDT |
| 2025-10-21 | 0.0407 USDT | 4,115,550.6676 XAN | 0.0407 USDT | 0.0401 USDT | 0.0418 USDT | 0.0418 USDT |
| 2025-10-20 | 0.0377 USDT | 275,603,645.4280 XAN | 0.0346 USDT | 0.0332 USDT | 0.0343 USDT | 0.0401 USDT |
| 2025-10-19 | 0.0352 USDT | 184,896,851.8385 XAN | 0.0349 USDT | 0.0342 USDT | 0.0352 USDT | 0.0360 USDT |
| 2025-10-18 | 0.0354 USDT | 152,922,447.3100 XAN | 0.0335 USDT | 0.0331 USDT | 0.0349 USDT | 0.0361 USDT |
| 2025-10-17 | 0.0348 USDT | 252,259,496.7849 XAN | 0.0322 USDT | 0.0318 USDT | 0.0326 USDT | 0.0349 USDT |
| 2025-10-16 | 0.0330 USDT | 403,395,025.1963 XAN | 0.0344 USDT | 0.0314 USDT | 0.0324 USDT | 0.0320 USDT |
| 2025-10-15 | 0.0358 USDT | 217,644,980.1142 XAN | 0.0360 USDT | 0.0344 USDT | 0.0354 USDT | 0.0353 USDT |
| 2025-10-14 | 0.0368 USDT | 343,349,287.8330 XAN | 0.0410 USDT | 0.0345 USDT | 0.0357 USDT | 0.0355 USDT |
| 2025-10-13 | 0.0402 USDT | 140,251,988.2418 XAN | 0.0408 USDT | 0.0361 USDT | 0.0380 USDT | 0.0383 USDT |
12