Identifier on Huobi: wmtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.4925 USDT |
5,473,391.6688 |
0.4941 USDT |
0.4815 USDT |
0.4895 USDT |
0.4882 USDT |
| 2025-01-05 |
0.4907 USDT |
7,993,689.6765 |
0.4917 USDT |
0.4812 USDT |
0.4858 USDT |
0.4939 USDT |
| 2025-01-04 |
0.4752 USDT |
3,302,319.5189 |
0.4757 USDT |
0.4716 USDT |
0.4764 USDT |
0.4755 USDT |
| 2025-01-03 |
0.4209 USDT |
3,703,962.5698 |
0.4049 USDT |
0.4038 USDT |
0.4082 USDT |
0.4398 USDT |
| 2025-01-02 |
0.4135 USDT |
6,319,535.6221 |
0.4003 USDT |
0.4001 USDT |
0.4091 USDT |
0.4206 USDT |
| 2025-01-01 |
0.3810 USDT |
8,725,453.7210 |
0.3878 USDT |
0.3683 USDT |
0.3720 USDT |
0.4007 USDT |
| 2024-12-31 |
0.3891 USDT |
3,764,150.8444 |
0.3954 USDT |
0.3841 USDT |
0.3879 USDT |
0.3864 USDT |
| 2024-12-30 |
0.4003 USDT |
7,227,811.5055 |
0.3986 USDT |
0.3858 USDT |
0.3918 USDT |
0.3872 USDT |
| 2024-12-29 |
0.4068 USDT |
6,238,089.7092 |
0.4090 USDT |
0.3940 USDT |
0.3999 USDT |
0.3989 USDT |
| 2024-12-28 |
0.3991 USDT |
8,517,847.7549 |
0.4073 USDT |
0.3934 USDT |
0.3982 USDT |
0.4010 USDT |
| 2024-12-27 |
0.4071 USDT |
4,394,262.2490 |
0.4111 USDT |
0.4031 USDT |
0.4072 USDT |
0.4150 USDT |
| 2024-12-26 |
0.4196 USDT |
6,175,421.7348 |
0.4290 USDT |
0.4094 USDT |
0.4113 USDT |
0.4156 USDT |
| 2024-12-25 |
0.4395 USDT |
9,158,152.2119 |
0.4476 USDT |
0.4277 USDT |
0.4295 USDT |
0.4292 USDT |
| 2024-12-24 |
0.4433 USDT |
9,763,867.7179 |
0.4456 USDT |
0.4353 USDT |
0.4386 USDT |
0.4478 USDT |
| 2024-12-23 |
0.4353 USDT |
1,589,568.6480 |
0.4370 USDT |
0.4311 USDT |
0.4350 USDT |
0.4433 USDT |
| 2024-12-22 |
0.4534 USDT |
4,015,251.8572 |
0.4539 USDT |
0.4445 USDT |
0.4506 USDT |
0.4533 USDT |
| 2024-12-21 |
0.4678 USDT |
6,002,345.3753 |
0.4588 USDT |
0.4514 USDT |
0.4558 USDT |
0.4547 USDT |
| 2024-12-20 |
0.4254 USDT |
6,869,819.9080 |
0.4370 USDT |
0.3792 USDT |
0.3962 USDT |
0.4185 USDT |
| 2024-12-19 |
0.4645 USDT |
8,557,157.1455 |
0.4857 USDT |
0.4276 USDT |
0.4324 USDT |
0.4277 USDT |
| 2024-12-18 |
0.5097 USDT |
9,076,021.1315 |
0.5072 USDT |
0.4915 USDT |
0.4950 USDT |
0.4923 USDT |
| 2024-12-17 |
0.5215 USDT |
6,043,845.6268 |
0.5346 USDT |
0.4987 USDT |
0.5126 USDT |
0.5253 USDT |
| 2024-12-16 |
0.5388 USDT |
7,436,874.5638 |
0.5527 USDT |
0.5233 USDT |
0.5266 USDT |
0.5430 USDT |
| 2024-12-15 |
0.5397 USDT |
8,615,140.3453 |
0.5355 USDT |
0.4972 USDT |
0.5363 USDT |
0.5348 USDT |
| 2024-12-14 |
0.5661 USDT |
5,520,277.6791 |
0.5753 USDT |
0.5405 USDT |
0.5430 USDT |
0.5421 USDT |
| 2024-12-13 |
0.5825 USDT |
9,057,332.6993 |
0.6024 USDT |
0.5697 USDT |
0.5760 USDT |
0.5775 USDT |
| 2024-12-12 |
0.5689 USDT |
5,316,500.7424 |
0.5510 USDT |
0.5440 USDT |
0.5492 USDT |
0.5812 USDT |
| 2024-12-11 |
0.5255 USDT |
7,669,909.2761 |
0.5315 USDT |
0.5023 USDT |
0.5147 USDT |
0.5358 USDT |
| 2024-12-10 |
0.4924 USDT |
10,821,182.1053 |
0.5059 USDT |
0.4600 USDT |
0.4678 USDT |
0.5083 USDT |
| 2024-12-09 |
0.5569 USDT |
4,907,735.1798 |
0.5769 USDT |
0.5298 USDT |
0.5339 USDT |
0.5334 USDT |
| 2024-12-08 |
0.5324 USDT |
6,901,646.5460 |
0.5222 USDT |
0.5197 USDT |
0.5267 USDT |
0.5383 USDT |
| 2024-12-07 |
0.5392 USDT |
4,299,383.9228 |
0.5375 USDT |
0.5265 USDT |
0.5336 USDT |
0.5457 USDT |
| 2024-12-06 |
0.5316 USDT |
7,764,238.2367 |
0.5306 USDT |
0.5067 USDT |
0.5191 USDT |
0.5333 USDT |
| 2024-12-05 |
0.5110 USDT |
5,020,867.5714 |
0.4989 USDT |
0.4813 USDT |
0.4919 USDT |
0.5305 USDT |
| 2024-12-04 |
0.5003 USDT |
5,323,126.1855 |
0.4877 USDT |
0.4859 USDT |
0.4894 USDT |
0.5037 USDT |
| 2024-12-03 |
0.4867 USDT |
7,060,095.5147 |
0.4644 USDT |
0.4620 USDT |
0.4710 USDT |
0.4816 USDT |
| 2024-12-02 |
0.4580 USDT |
8,521,087.1484 |
0.4806 USDT |
0.4260 USDT |
0.4294 USDT |
0.4651 USDT |
| 2024-12-01 |
0.4198 USDT |
8,468,767.1205 |
0.4301 USDT |
0.4048 USDT |
0.4140 USDT |
0.4264 USDT |
| 2024-11-30 |
0.4289 USDT |
7,102,571.4277 |
0.4155 USDT |
0.4152 USDT |
0.4190 USDT |
0.4301 USDT |
| 2024-11-29 |
0.4133 USDT |
6,750,354.5118 |
0.4010 USDT |
0.4008 USDT |
0.4038 USDT |
0.4282 USDT |
| 2024-11-28 |
0.3990 USDT |
9,542,183.4803 |
0.3994 USDT |
0.3908 USDT |
0.3931 USDT |
0.3921 USDT |
| 2024-11-27 |
0.3882 USDT |
13,957,521.6977 |
0.3833 USDT |
0.3731 USDT |
0.3759 USDT |
0.3982 USDT |
| 2024-11-26 |
0.3941 USDT |
13,275,346.7494 |
0.4077 USDT |
0.3701 USDT |
0.3770 USDT |
0.3839 USDT |
| 2024-11-25 |
0.3998 USDT |
14,082,587.8228 |
0.3989 USDT |
0.3839 USDT |
0.3861 USDT |
0.3995 USDT |
| 2024-11-24 |
0.4148 USDT |
8,161,441.6505 |
0.4189 USDT |
0.3738 USDT |
0.3874 USDT |
0.3863 USDT |
| 2024-11-23 |
0.4251 USDT |
10,873,875.6491 |
0.4047 USDT |
0.4033 USDT |
0.4164 USDT |
0.4344 USDT |
| 2024-11-22 |
0.3855 USDT |
13,091,900.4336 |
0.3746 USDT |
0.3631 USDT |
0.3782 USDT |
0.3962 USDT |
| 2024-11-21 |
0.3567 USDT |
7,440,145.7411 |
0.3523 USDT |
0.3444 USDT |
0.3521 USDT |
0.3702 USDT |
| 2024-11-20 |
0.3387 USDT |
12,646,811.4196 |
0.3252 USDT |
0.3238 USDT |
0.3285 USDT |
0.3316 USDT |
| 2024-11-19 |
0.3188 USDT |
9,007,686.3124 |
0.3174 USDT |
0.3145 USDT |
0.3167 USDT |
0.3170 USDT |
| 2024-11-18 |
0.3185 USDT |
14,632,350.9723 |
0.3161 USDT |
0.3085 USDT |
0.3132 USDT |
0.3182 USDT |