Identifier on Huobi: wmtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0860 USDT |
17,258,731.5688 |
0.0861 USDT |
0.0836 USDT |
0.0845 USDT |
0.0866 USDT |
| 2026-02-09 |
0.0822 USDT |
19,366,398.6237 |
0.0825 USDT |
0.0801 USDT |
0.0809 USDT |
0.0861 USDT |
| 2026-02-08 |
0.0779 USDT |
1,979,417.7674 |
0.0758 USDT |
0.0758 USDT |
0.0782 USDT |
0.0776 USDT |
| 2026-02-07 |
0.0754 USDT |
10,042,910.0874 |
0.0764 USDT |
0.0750 USDT |
0.0752 USDT |
0.0757 USDT |
| 2026-02-06 |
0.0728 USDT |
28,881,965.1409 |
0.0729 USDT |
0.0714 USDT |
0.0726 USDT |
0.0726 USDT |
| 2026-02-05 |
0.0748 USDT |
24,906,042.3778 |
0.0779 USDT |
0.0705 USDT |
0.0725 USDT |
0.0729 USDT |
| 2026-02-04 |
0.0801 USDT |
71,232,830.0858 |
0.0745 USDT |
0.0745 USDT |
0.0782 USDT |
0.0808 USDT |
| 2026-02-03 |
0.0797 USDT |
8,240,715.2483 |
0.0787 USDT |
0.0787 USDT |
0.0794 USDT |
0.0809 USDT |
| 2026-02-02 |
0.0776 USDT |
22,786,889.2903 |
0.0775 USDT |
0.0770 USDT |
0.0775 USDT |
0.0787 USDT |
| 2026-02-01 |
0.0663 USDT |
24,726,333.5276 |
0.0596 USDT |
0.0596 USDT |
0.0613 USDT |
0.0705 USDT |
| 2026-01-31 |
0.0784 USDT |
2,532,495.6204 |
0.0784 USDT |
0.0782 USDT |
0.0784 USDT |
0.0785 USDT |
| 2026-01-30 |
0.0784 USDT |
34,308,001.2422 |
0.0774 USDT |
0.0773 USDT |
0.0773 USDT |
0.0784 USDT |
| 2026-01-29 |
0.0705 USDT |
49,193,013.1485 |
0.0709 USDT |
0.0683 USDT |
0.0694 USDT |
0.0695 USDT |
| 2026-01-28 |
0.0602 USDT |
32,822,963.2201 |
0.0584 USDT |
0.0575 USDT |
0.0578 USDT |
0.0642 USDT |
| 2026-01-27 |
0.0548 USDT |
7,197,490.7043 |
0.0543 USDT |
0.0536 USDT |
0.0548 USDT |
0.0553 USDT |
| 2026-01-26 |
0.0549 USDT |
34,340,699.8115 |
0.0582 USDT |
0.0523 USDT |
0.0528 USDT |
0.0543 USDT |
| 2026-01-25 |
0.0608 USDT |
51,703,265.6799 |
0.0620 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2026-01-24 |
0.0626 USDT |
21,614,123.4967 |
0.0625 USDT |
0.0617 USDT |
0.0620 USDT |
0.0618 USDT |
| 2026-01-23 |
0.0649 USDT |
1,334,386.2258 |
0.0649 USDT |
0.0647 USDT |
0.0648 USDT |
0.0648 USDT |
| 2026-01-22 |
0.0652 USDT |
122,885,925.2258 |
0.0652 USDT |
0.0641 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-01-21 |
0.0651 USDT |
149,498,116.0804 |
0.0661 USDT |
0.0644 USDT |
0.0649 USDT |
0.0652 USDT |
| 2026-01-20 |
0.0680 USDT |
82,746,206.6700 |
0.0683 USDT |
0.0673 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-19 |
0.0718 USDT |
80,597,091.6907 |
0.0723 USDT |
0.0711 USDT |
0.0714 USDT |
0.0714 USDT |
| 2026-01-18 |
0.0743 USDT |
80,978,202.5740 |
0.0742 USDT |
0.0736 USDT |
0.0740 USDT |
0.0737 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2026-01-16 |
0.0743 USDT |
177,702,316.0464 |
0.0744 USDT |
0.0723 USDT |
0.0738 USDT |
0.0746 USDT |
| 2026-01-15 |
0.0743 USDT |
139,148,950.8828 |
0.0739 USDT |
0.0737 USDT |
0.0739 USDT |
0.0745 USDT |
| 2026-01-14 |
0.0736 USDT |
80,049,907.1950 |
0.0734 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2026-01-13 |
0.0744 USDT |
59,778,381.1281 |
0.0744 USDT |
0.0737 USDT |
0.0743 USDT |
0.0746 USDT |
| 2026-01-12 |
0.0728 USDT |
38,449,185.3440 |
0.0723 USDT |
0.0721 USDT |
0.0726 USDT |
0.0734 USDT |
| 2026-01-11 |
0.0722 USDT |
8,794,290.8540 |
0.0727 USDT |
0.0708 USDT |
0.0719 USDT |
0.0719 USDT |
| 2026-01-10 |
0.0743 USDT |
4,549,651.5778 |
0.0749 USDT |
0.0732 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-09 |
0.0767 USDT |
23,787,888.7156 |
0.0744 USDT |
0.0744 USDT |
0.0770 USDT |
0.0779 USDT |
| 2026-01-08 |
0.0605 USDT |
3,832,474.7956 |
0.0604 USDT |
0.0603 USDT |
0.0606 USDT |
0.0604 USDT |
| 2026-01-07 |
0.0609 USDT |
27,918,614.3045 |
0.0615 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-01-06 |
0.0614 USDT |
37,696,345.0935 |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-01-05 |
0.0607 USDT |
2,606,848.8532 |
0.0605 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2026-01-04 |
0.0617 USDT |
5,205,538.9105 |
0.0619 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2026-01-03 |
0.0602 USDT |
5,915,052.0869 |
0.0591 USDT |
0.0591 USDT |
0.0600 USDT |
0.0611 USDT |
| 2026-01-02 |
0.0566 USDT |
10,096,723.1535 |
0.0569 USDT |
0.0562 USDT |
0.0572 USDT |
0.0566 USDT |
| 2026-01-01 |
0.0550 USDT |
443,589.8763 |
0.0550 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-12-31 |
0.0553 USDT |
1,455,664.4208 |
0.0552 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-30 |
0.0542 USDT |
36,356,454.3568 |
0.0542 USDT |
0.0530 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-12-29 |
0.0554 USDT |
55,614,011.1763 |
0.0554 USDT |
0.0538 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-12-28 |
0.0613 USDT |
4,621,961.9329 |
0.0616 USDT |
0.0598 USDT |
0.0608 USDT |
0.0627 USDT |
| 2025-12-27 |
0.0481 USDT |
5,215,871.3528 |
0.0496 USDT |
0.0461 USDT |
0.0472 USDT |
0.0463 USDT |
| 2025-12-26 |
0.0512 USDT |
13,880,877.3765 |
0.0516 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-12-25 |
0.0539 USDT |
3,492,451.0304 |
0.0541 USDT |
0.0531 USDT |
0.0540 USDT |
0.0534 USDT |
| 2025-12-24 |
0.0588 USDT |
363,022.6669 |
0.0589 USDT |
0.0586 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-12-23 |
0.0610 USDT |
44,616,894.0721 |
0.0626 USDT |
0.0587 USDT |
0.0596 USDT |
0.0589 USDT |