Identifier on Huobi: wmtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2537 USDT |
2,983,743.2981 |
0.2602 USDT |
0.2419 USDT |
0.2435 USDT |
0.2425 USDT |
| 2025-02-17 |
0.2607 USDT |
1,617,710.8984 |
0.2562 USDT |
0.2559 USDT |
0.2591 USDT |
0.2588 USDT |
| 2025-02-16 |
0.2467 USDT |
1,133,146.0074 |
0.2476 USDT |
0.2404 USDT |
0.2431 USDT |
0.2430 USDT |
| 2025-02-15 |
0.2584 USDT |
2,471,470.1603 |
0.2637 USDT |
0.2425 USDT |
0.2511 USDT |
0.2494 USDT |
| 2025-02-14 |
0.2711 USDT |
1,163,824.2950 |
0.2727 USDT |
0.2692 USDT |
0.2698 USDT |
0.2714 USDT |
| 2025-02-13 |
0.2663 USDT |
1,157,921.3706 |
0.2667 USDT |
0.2633 USDT |
0.2659 USDT |
0.2639 USDT |
| 2025-02-12 |
0.2753 USDT |
1,318,370.2832 |
0.2803 USDT |
0.2698 USDT |
0.2724 USDT |
0.2729 USDT |
| 2025-02-11 |
0.2789 USDT |
732,387.2365 |
0.2674 USDT |
0.2673 USDT |
0.2738 USDT |
0.2896 USDT |
| 2025-02-10 |
0.2604 USDT |
1,060,572.7530 |
0.2635 USDT |
0.2570 USDT |
0.2581 USDT |
0.2577 USDT |
| 2025-02-09 |
0.2464 USDT |
1,257,618.6376 |
0.2353 USDT |
0.2349 USDT |
0.2420 USDT |
0.2486 USDT |
| 2025-02-08 |
0.2282 USDT |
2,035,621.0119 |
0.2320 USDT |
0.2240 USDT |
0.2255 USDT |
0.2303 USDT |
| 2025-02-07 |
0.2343 USDT |
2,609,766.8910 |
0.2323 USDT |
0.2300 USDT |
0.2307 USDT |
0.2307 USDT |
| 2025-02-06 |
0.2490 USDT |
3,043,196.1606 |
0.2494 USDT |
0.2374 USDT |
0.2391 USDT |
0.2378 USDT |
| 2025-02-05 |
0.2379 USDT |
4,528,461.5035 |
0.2346 USDT |
0.2314 USDT |
0.2336 USDT |
0.2476 USDT |
| 2025-02-04 |
0.2460 USDT |
3,351,299.1963 |
0.2533 USDT |
0.2342 USDT |
0.2369 USDT |
0.2412 USDT |
| 2025-02-03 |
0.2222 USDT |
3,510,182.9793 |
0.2443 USDT |
0.1953 USDT |
0.2138 USDT |
0.2421 USDT |
| 2025-02-02 |
0.2704 USDT |
3,248,318.9461 |
0.2795 USDT |
0.2550 USDT |
0.2589 USDT |
0.2550 USDT |
| 2025-02-01 |
0.2915 USDT |
3,265,168.0286 |
0.2882 USDT |
0.2830 USDT |
0.2866 USDT |
0.2860 USDT |
| 2025-01-31 |
0.3035 USDT |
1,917,374.3492 |
0.3081 USDT |
0.2985 USDT |
0.3009 USDT |
0.3051 USDT |
| 2025-01-30 |
0.3081 USDT |
2,970,521.8582 |
0.2930 USDT |
0.2905 USDT |
0.2942 USDT |
0.3173 USDT |
| 2025-01-29 |
0.2978 USDT |
3,618,243.2648 |
0.2929 USDT |
0.2917 USDT |
0.2949 USDT |
0.2941 USDT |
| 2025-01-28 |
0.3087 USDT |
3,149,101.0312 |
0.3062 USDT |
0.3045 USDT |
0.3064 USDT |
0.3063 USDT |
| 2025-01-27 |
0.3052 USDT |
1,236,909.6925 |
0.3073 USDT |
0.2917 USDT |
0.3043 USDT |
0.2928 USDT |
| 2025-01-26 |
0.3074 USDT |
2,293,077.3955 |
0.3102 USDT |
0.2967 USDT |
0.3011 USDT |
0.3065 USDT |
| 2025-01-25 |
0.3160 USDT |
2,062,353.1326 |
0.3212 USDT |
0.3096 USDT |
0.3117 USDT |
0.3124 USDT |
| 2025-01-24 |
0.3300 USDT |
3,511,939.2899 |
0.3305 USDT |
0.3165 USDT |
0.3194 USDT |
0.3185 USDT |
| 2025-01-23 |
0.3297 USDT |
1,120,670.0843 |
0.3308 USDT |
0.3275 USDT |
0.3285 USDT |
0.3282 USDT |
| 2025-01-22 |
0.3309 USDT |
3,556,425.2398 |
0.3306 USDT |
0.3270 USDT |
0.3303 USDT |
0.3314 USDT |
| 2025-01-21 |
0.3330 USDT |
4,492,989.0709 |
0.3413 USDT |
0.3225 USDT |
0.3306 USDT |
0.3285 USDT |
| 2025-01-20 |
0.3337 USDT |
3,938,456.2984 |
0.3371 USDT |
0.3200 USDT |
0.3285 USDT |
0.3459 USDT |
| 2025-01-19 |
0.3641 USDT |
13,007,555.4866 |
0.3786 USDT |
0.3331 USDT |
0.3424 USDT |
0.3369 USDT |
| 2025-01-18 |
0.3938 USDT |
3,994,236.7926 |
0.4011 USDT |
0.3751 USDT |
0.3779 USDT |
0.3774 USDT |
| 2025-01-17 |
0.4126 USDT |
5,226,322.9389 |
0.4038 USDT |
0.4026 USDT |
0.4077 USDT |
0.4085 USDT |
| 2025-01-16 |
0.4114 USDT |
4,425,317.7214 |
0.4260 USDT |
0.3800 USDT |
0.3955 USDT |
0.4050 USDT |
| 2025-01-15 |
0.4146 USDT |
8,500,673.1999 |
0.3994 USDT |
0.3986 USDT |
0.4033 USDT |
0.4292 USDT |
| 2025-01-14 |
0.3783 USDT |
4,652,025.6887 |
0.3727 USDT |
0.3681 USDT |
0.3719 USDT |
0.3904 USDT |
| 2025-01-13 |
0.3788 USDT |
5,093,477.3568 |
0.3893 USDT |
0.3648 USDT |
0.3671 USDT |
0.3652 USDT |
| 2025-01-12 |
0.4009 USDT |
3,820,852.6175 |
0.3983 USDT |
0.3957 USDT |
0.3983 USDT |
0.3973 USDT |
| 2025-01-11 |
0.3776 USDT |
7,146,538.8297 |
0.3796 USDT |
0.3721 USDT |
0.3741 USDT |
0.3753 USDT |
| 2025-01-10 |
0.3815 USDT |
9,965,617.5996 |
0.3732 USDT |
0.3722 USDT |
0.3745 USDT |
0.3824 USDT |
| 2025-01-09 |
0.3781 USDT |
11,591,625.7737 |
0.4067 USDT |
0.3625 USDT |
0.3659 USDT |
0.3740 USDT |
| 2025-01-08 |
0.4234 USDT |
5,168,407.5139 |
0.4217 USDT |
0.4117 USDT |
0.4206 USDT |
0.4183 USDT |
| 2025-01-07 |
0.4880 USDT |
5,197,643.8447 |
0.4860 USDT |
0.4812 USDT |
0.4849 USDT |
0.4934 USDT |
| 2025-01-06 |
0.4925 USDT |
5,473,391.6688 |
0.4941 USDT |
0.4815 USDT |
0.4895 USDT |
0.4882 USDT |
| 2025-01-05 |
0.4907 USDT |
7,993,689.6765 |
0.4917 USDT |
0.4812 USDT |
0.4858 USDT |
0.4939 USDT |
| 2025-01-04 |
0.4752 USDT |
3,302,319.5189 |
0.4757 USDT |
0.4716 USDT |
0.4764 USDT |
0.4755 USDT |
| 2025-01-03 |
0.4209 USDT |
3,703,962.5698 |
0.4049 USDT |
0.4038 USDT |
0.4082 USDT |
0.4398 USDT |
| 2025-01-02 |
0.4135 USDT |
6,319,535.6221 |
0.4003 USDT |
0.4001 USDT |
0.4091 USDT |
0.4206 USDT |
| 2025-01-01 |
0.3810 USDT |
8,725,453.7210 |
0.3878 USDT |
0.3683 USDT |
0.3720 USDT |
0.4007 USDT |
| 2024-12-31 |
0.3891 USDT |
3,764,150.8444 |
0.3954 USDT |
0.3841 USDT |
0.3879 USDT |
0.3864 USDT |