Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0041 USDT |
400,755,500.4317 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0040 USDT |
457,622,578.1715 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0039 USDT |
376,313,149.3893 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0037 USDT |
192,769,262.1746 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0037 USDT |
272,568,380.1802 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
351,037,007.9822 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0037 USDT |
451,847,212.9106 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0036 USDT |
361,844,309.7126 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-24 |
0.0039 USDT |
446,736,632.5313 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0040 USDT |
322,618,945.0504 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
211,816,764.4040 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0039 USDT |
208,414,945.7965 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0038 USDT |
294,688,478.6517 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0037 USDT |
179,713,459.4034 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0035 USDT |
219,013,869.9396 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0034 USDT |
342,084,294.1251 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0035 USDT |
211,200,714.1276 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-15 |
0.0034 USDT |
84,441,994.6905 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0034 USDT |
145,234,865.1696 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0035 USDT |
153,701,200.0115 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
192,585,870.3500 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0038 USDT |
104,140,802.4333 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-10 |
0.0040 USDT |
107,411,531.6654 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0040 USDT |
125,251,182.4121 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
76,520,074.4878 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0041 USDT |
211,000,381.1226 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0039 USDT |
301,568,813.2976 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0040 USDT |
230,088,223.3881 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0041 USDT |
236,346,441.7186 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0046 USDT |
325,667,276.3068 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0047 USDT |
298,787,111.4791 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0047 USDT |
166,098,099.9203 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-09-30 |
0.0046 USDT |
233,401,512.3682 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-09-29 |
0.0046 USDT |
273,641,294.4692 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0044 USDT |
216,524,963.6719 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0041 USDT |
165,608,169.6349 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0045 USDT |
129,205,783.3595 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-25 |
0.0049 USDT |
107,368,639.0283 |
0.0053 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0056 USDT |
73,439,218.0397 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0058 USDT |
91,587,894.7451 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-22 |
0.0060 USDT |
119,338,976.1661 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-21 |
0.0065 USDT |
148,343,234.4039 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0068 USDT |
147,236,366.0337 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0072 USDT |
146,984,925.1271 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-18 |
0.0074 USDT |
94,677,600.6427 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0076 USDT |
55,414,054.2061 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-16 |
0.0076 USDT |
72,830,597.6003 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-15 |
0.0077 USDT |
67,450,548.4498 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-14 |
0.0079 USDT |
67,136,322.3846 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-13 |
0.0079 USDT |
70,827,607.5147 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |