Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0058 USDT |
117,085,472.7379 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0056 USDT |
155,106,056.3764 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0055 USDT |
145,127,894.6808 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0056 USDT |
159,266,358.0036 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-23 |
0.0057 USDT |
226,330,154.8136 |
0.0058 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0060 USDT |
114,495,165.6255 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0062 USDT |
130,769,964.5638 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-20 |
0.0063 USDT |
210,757,919.3825 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0063 USDT |
197,160,546.3074 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-18 |
0.0066 USDT |
235,927,123.6434 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0071 USDT |
163,655,965.4478 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-16 |
0.0069 USDT |
204,292,150.0826 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-01-15 |
0.0066 USDT |
219,606,956.3482 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0070 USDT |
173,731,305.6226 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
179,149,970.5637 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0071 USDT |
249,244,111.8997 |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-11 |
0.0068 USDT |
309,452,805.6715 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0068 USDT |
199,559,691.2714 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0073 USDT |
122,425,171.8005 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0073 USDT |
201,202,041.8233 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0075 USDT |
194,599,949.4508 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-06 |
0.0076 USDT |
380,038,987.0645 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-05 |
0.0079 USDT |
357,684,396.6467 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-04 |
0.0072 USDT |
383,124,046.0356 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0079 USDT |
301,240,572.7366 |
0.0082 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-02 |
0.0076 USDT |
241,211,016.4017 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-01 |
0.0075 USDT |
115,610,880.2762 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-31 |
0.0079 USDT |
129,282,981.5429 |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0085 USDT |
139,134,115.9828 |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0088 USDT |
131,622,483.1082 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-28 |
0.0088 USDT |
128,099,877.5295 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-12-27 |
0.0084 USDT |
105,648,693.6053 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0084 USDT |
144,134,904.6262 |
0.0087 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0086 USDT |
135,384,643.6137 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0096 USDT |
110,544,862.0675 |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-23 |
0.0096 USDT |
101,371,669.4849 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-12-22 |
0.0104 USDT |
110,381,926.0960 |
0.0117 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0109 USDT |
99,140,471.5521 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0117 USDT |
| 2023-12-20 |
0.0093 USDT |
115,887,969.2528 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-12-19 |
0.0075 USDT |
131,513,576.3591 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-12-18 |
0.0074 USDT |
92,256,367.9546 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-17 |
0.0081 USDT |
112,438,543.9390 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-16 |
0.0077 USDT |
133,524,350.5596 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0071 USDT |
123,896,277.9508 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-14 |
0.0073 USDT |
155,164,218.5465 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0074 USDT |
111,714,730.9424 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-12 |
0.0078 USDT |
162,091,547.1212 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-11 |
0.0077 USDT |
136,494,587.6542 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-10 |
0.0081 USDT |
114,054,997.7058 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-09 |
0.0084 USDT |
130,937,219.3288 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |