Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0109 USDT |
99,140,471.5521 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0117 USDT |
| 2023-12-20 |
0.0093 USDT |
115,887,969.2528 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-12-19 |
0.0075 USDT |
131,513,576.3591 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-12-18 |
0.0074 USDT |
92,256,367.9546 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-17 |
0.0081 USDT |
112,438,543.9390 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-16 |
0.0077 USDT |
133,524,350.5596 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0071 USDT |
123,896,277.9508 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-14 |
0.0073 USDT |
155,164,218.5465 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0074 USDT |
111,714,730.9424 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-12 |
0.0078 USDT |
162,091,547.1212 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-11 |
0.0077 USDT |
136,494,587.6542 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-10 |
0.0081 USDT |
114,054,997.7058 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-09 |
0.0084 USDT |
130,937,219.3288 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0081 USDT |
132,275,280.2844 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-07 |
0.0075 USDT |
106,254,771.1838 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0079 USDT |
147,344,775.5675 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0081 USDT |
123,278,884.3866 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-04 |
0.0078 USDT |
159,455,917.9410 |
0.0076 USDT |
0.0066 USDT |
0.0074 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0075 USDT |
124,098,081.7274 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-12-02 |
0.0072 USDT |
100,693,546.6501 |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-12-01 |
0.0078 USDT |
99,017,527.5226 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0058 USDT |
139,733,168.7731 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-11-29 |
0.0055 USDT |
227,125,859.0033 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0053 USDT |
223,586,235.1907 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
157,940,165.9294 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-26 |
0.0058 USDT |
70,877,276.1289 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0054 USDT |
142,661,475.5848 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0053 USDT |
124,774,351.5520 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0054 USDT |
151,860,698.4406 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-22 |
0.0055 USDT |
145,882,288.3833 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-21 |
0.0056 USDT |
162,579,540.2746 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-20 |
0.0057 USDT |
93,420,144.9123 |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0051 USDT |
134,762,895.1212 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0055 USDT |
206,400,909.5524 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0055 USDT |
271,714,936.2386 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0058 USDT |
263,808,623.0480 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2023-11-15 |
0.0047 USDT |
308,194,759.6130 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0047 USDT |
257,521,888.5192 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0047 USDT |
247,635,593.2325 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0047 USDT |
339,218,324.4249 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
308,179,249.4874 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0047 USDT |
344,615,112.6757 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0045 USDT |
384,725,659.7863 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-08 |
0.0043 USDT |
542,711,384.3645 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0044 USDT |
390,644,707.1991 |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0047 USDT |
4,000,832.8022 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0053 USDT |
25,801,473.9689 |
0.0053 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0053 USDT |
276,011,859.6890 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0053 USDT |
317,972,751.4008 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-02 |
0.0044 USDT |
548,253,783.4610 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0049 USDT |