Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4017 USDT |
372,235.6043 |
0.4000 USDT |
0.3940 USDT |
0.3970 USDT |
0.3980 USDT |
| 2026-02-26 |
0.4103 USDT |
135,601.8179 |
0.4130 USDT |
0.4040 USDT |
0.4070 USDT |
0.4050 USDT |
| 2026-02-25 |
0.3794 USDT |
20,939.5212 |
0.3750 USDT |
0.3750 USDT |
0.3780 USDT |
0.3890 USDT |
| 2026-02-24 |
0.3737 USDT |
8,213.5484 |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3740 USDT |
| 2026-02-23 |
0.3768 USDT |
777,785.3812 |
0.3860 USDT |
0.3630 USDT |
0.3690 USDT |
0.3720 USDT |
| 2026-02-22 |
0.3807 USDT |
182,100.8819 |
0.3850 USDT |
0.3750 USDT |
0.3760 USDT |
0.3790 USDT |
| 2026-02-21 |
0.3925 USDT |
153,766.3844 |
0.3910 USDT |
0.3890 USDT |
0.3890 USDT |
0.3930 USDT |
| 2026-02-20 |
0.3878 USDT |
430,481.2915 |
0.3800 USDT |
0.3720 USDT |
0.3790 USDT |
0.3910 USDT |
| 2026-02-19 |
0.3745 USDT |
335,613.8183 |
0.3780 USDT |
0.3680 USDT |
0.3720 USDT |
0.3720 USDT |
| 2026-02-18 |
0.3915 USDT |
150,056.9252 |
0.3970 USDT |
0.3860 USDT |
0.3880 USDT |
0.3880 USDT |
| 2026-02-17 |
0.4020 USDT |
85,905.6942 |
0.4030 USDT |
0.3990 USDT |
0.4000 USDT |
0.3990 USDT |
| 2026-02-16 |
0.4022 USDT |
474,459.3337 |
0.4040 USDT |
0.3950 USDT |
0.4010 USDT |
0.4040 USDT |
| 2026-02-15 |
0.4204 USDT |
372,182.5493 |
0.4270 USDT |
0.4040 USDT |
0.4100 USDT |
0.4110 USDT |
| 2026-02-14 |
0.3995 USDT |
112,296.7774 |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2026-02-13 |
0.3904 USDT |
291,996.2732 |
0.3810 USDT |
0.3810 USDT |
0.3820 USDT |
0.3950 USDT |
| 2026-02-12 |
0.3813 USDT |
227,681.4906 |
0.3680 USDT |
0.3680 USDT |
0.3720 USDT |
0.3770 USDT |
| 2026-02-11 |
0.3692 USDT |
359,015.0649 |
0.3780 USDT |
0.3600 USDT |
0.3630 USDT |
0.3700 USDT |
| 2026-02-10 |
0.3835 USDT |
447,394.4753 |
0.3880 USDT |
0.3770 USDT |
0.3810 USDT |
0.3810 USDT |
| 2026-02-09 |
0.3866 USDT |
337,816.7738 |
0.3890 USDT |
0.3740 USDT |
0.3800 USDT |
0.3900 USDT |
| 2026-02-08 |
0.3958 USDT |
3,585.3597 |
0.3960 USDT |
0.3940 USDT |
0.3960 USDT |
0.3940 USDT |
| 2026-02-07 |
0.4015 USDT |
588,733.8387 |
0.4010 USDT |
0.3900 USDT |
0.3930 USDT |
0.3970 USDT |
| 2026-02-06 |
0.3405 USDT |
667,073.8978 |
0.3440 USDT |
0.3080 USDT |
0.3440 USDT |
0.3720 USDT |
| 2026-02-05 |
0.3663 USDT |
1,378,320.2973 |
0.3930 USDT |
0.3430 USDT |
0.3540 USDT |
0.3450 USDT |
| 2026-02-04 |
0.4076 USDT |
651,402.2538 |
0.4090 USDT |
0.3960 USDT |
0.4030 USDT |
0.4030 USDT |
| 2026-02-03 |
0.4075 USDT |
140,381.6614 |
0.4100 USDT |
0.4000 USDT |
0.4060 USDT |
0.4060 USDT |
| 2026-02-02 |
0.4027 USDT |
671,709.9679 |
0.4010 USDT |
0.3960 USDT |
0.4000 USDT |
0.4110 USDT |
| 2026-02-01 |
0.4113 USDT |
58,465.7754 |
0.4160 USDT |
0.4050 USDT |
0.4120 USDT |
0.4050 USDT |
| 2026-01-31 |
0.4656 USDT |
12,090.9095 |
0.4700 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2026-01-30 |
0.4671 USDT |
820,117.9358 |
0.4610 USDT |
0.4510 USDT |
0.4560 USDT |
0.4700 USDT |
| 2026-01-29 |
0.5236 USDT |
6,682,880.9659 |
0.5850 USDT |
0.4720 USDT |
0.4810 USDT |
0.4770 USDT |
| 2026-01-28 |
0.4639 USDT |
62,225.5595 |
0.4650 USDT |
0.4600 USDT |
0.4600 USDT |
0.4660 USDT |
| 2026-01-27 |
0.4586 USDT |
59,692.9060 |
0.4590 USDT |
0.4560 USDT |
0.4570 USDT |
0.4560 USDT |
| 2026-01-26 |
0.4621 USDT |
156,632.3920 |
0.4550 USDT |
0.4530 USDT |
0.4550 USDT |
0.4610 USDT |
| 2026-01-25 |
0.4612 USDT |
675,397.8993 |
0.4710 USDT |
0.4440 USDT |
0.4520 USDT |
0.4490 USDT |
| 2026-01-24 |
0.4720 USDT |
12,808.2503 |
0.4690 USDT |
0.4680 USDT |
0.4690 USDT |
0.4730 USDT |
| 2026-01-23 |
0.4693 USDT |
1,198,174.7570 |
0.4770 USDT |
0.4580 USDT |
0.4700 USDT |
0.4680 USDT |
| 2026-01-22 |
0.4754 USDT |
263,934.4389 |
0.4780 USDT |
0.4660 USDT |
0.4710 USDT |
0.4710 USDT |
| 2026-01-21 |
0.4774 USDT |
561,075.0967 |
0.4670 USDT |
0.4630 USDT |
0.4720 USDT |
0.4870 USDT |
| 2026-01-20 |
0.4958 USDT |
295,190.2894 |
0.5060 USDT |
0.4850 USDT |
0.4890 USDT |
0.4890 USDT |
| 2026-01-19 |
0.4887 USDT |
1,635,848.5100 |
0.5110 USDT |
0.4800 USDT |
0.4910 USDT |
0.4930 USDT |
| 2026-01-18 |
0.5466 USDT |
381,132.5075 |
0.5510 USDT |
0.5430 USDT |
0.5460 USDT |
0.5450 USDT |
| 2026-01-17 |
0.5567 USDT |
350,539.4835 |
0.5550 USDT |
0.5470 USDT |
0.5510 USDT |
0.5500 USDT |
| 2026-01-16 |
0.5557 USDT |
633,138.8585 |
0.5630 USDT |
0.5390 USDT |
0.5500 USDT |
0.5570 USDT |
| 2026-01-15 |
0.5832 USDT |
748,975.1898 |
0.5990 USDT |
0.5560 USDT |
0.5610 USDT |
0.5570 USDT |
| 2026-01-14 |
0.6117 USDT |
469,953.1159 |
0.6190 USDT |
0.5990 USDT |
0.6080 USDT |
0.6080 USDT |
| 2026-01-13 |
0.5643 USDT |
194,076.4186 |
0.5570 USDT |
0.5560 USDT |
0.5590 USDT |
0.5740 USDT |
| 2026-01-12 |
0.5779 USDT |
197,122.6604 |
0.5670 USDT |
0.5610 USDT |
0.5720 USDT |
0.5810 USDT |
| 2026-01-11 |
0.5729 USDT |
76,075.9030 |
0.5720 USDT |
0.5710 USDT |
0.5730 USDT |
0.5720 USDT |
| 2026-01-10 |
0.5771 USDT |
45,103.6700 |
0.5790 USDT |
0.5750 USDT |
0.5780 USDT |
0.5760 USDT |
| 2026-01-09 |
0.5839 USDT |
10,939.6336 |
0.5830 USDT |
0.5830 USDT |
0.5840 USDT |
0.5830 USDT |