Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
4.8851 USDT |
1,359,924.8634 |
4.8790 USDT |
4.7800 USDT |
4.8320 USDT |
4.8560 USDT |
| 2024-04-27 |
4.6822 USDT |
1,957,453.1374 |
4.7080 USDT |
4.4000 USDT |
4.6030 USDT |
4.9150 USDT |
| 2024-04-26 |
4.7795 USDT |
2,724,099.5235 |
4.8750 USDT |
4.6250 USDT |
4.7440 USDT |
4.8010 USDT |
| 2024-04-25 |
4.8227 USDT |
3,784,981.3496 |
4.9270 USDT |
4.6600 USDT |
4.7620 USDT |
4.9050 USDT |
| 2024-04-24 |
5.2548 USDT |
3,421,012.9679 |
5.4040 USDT |
4.8540 USDT |
4.9320 USDT |
4.9290 USDT |
| 2024-04-23 |
5.7070 USDT |
2,281,638.3429 |
5.5990 USDT |
5.4860 USDT |
5.5980 USDT |
5.5490 USDT |
| 2024-04-22 |
5.5634 USDT |
2,407,733.3349 |
5.5360 USDT |
5.4310 USDT |
5.5340 USDT |
5.6170 USDT |
| 2024-04-21 |
5.5749 USDT |
2,886,793.4476 |
5.6210 USDT |
5.3650 USDT |
5.4680 USDT |
5.5000 USDT |
| 2024-04-20 |
5.0447 USDT |
2,498,561.5286 |
4.9280 USDT |
4.8190 USDT |
4.9460 USDT |
5.5170 USDT |
| 2024-04-19 |
4.9088 USDT |
4,370,333.2919 |
4.9950 USDT |
4.4750 USDT |
4.7340 USDT |
5.0690 USDT |
| 2024-04-18 |
4.8548 USDT |
4,460,099.9059 |
4.7330 USDT |
4.5760 USDT |
4.7870 USDT |
5.0110 USDT |
| 2024-04-17 |
4.9726 USDT |
2,242,632.3783 |
5.0800 USDT |
4.7750 USDT |
4.8580 USDT |
4.8180 USDT |
| 2024-04-16 |
4.8291 USDT |
3,488,398.9568 |
4.7910 USDT |
4.5140 USDT |
4.7030 USDT |
4.9120 USDT |
| 2024-04-15 |
5.0162 USDT |
3,305,304.9613 |
5.1460 USDT |
4.6890 USDT |
4.7940 USDT |
4.7900 USDT |
| 2024-04-14 |
4.7091 USDT |
6,642,390.4465 |
4.4200 USDT |
4.2470 USDT |
4.4550 USDT |
4.7690 USDT |
| 2024-04-13 |
5.3570 USDT |
4,004,431.5410 |
5.4850 USDT |
5.0340 USDT |
5.2550 USDT |
5.4230 USDT |
| 2024-04-12 |
6.4662 USDT |
2,502,697.1789 |
6.3810 USDT |
5.8310 USDT |
6.4520 USDT |
6.0120 USDT |
| 2024-04-11 |
6.5312 USDT |
3,053,338.6951 |
6.5730 USDT |
6.3020 USDT |
6.4010 USDT |
6.3780 USDT |
| 2024-04-10 |
6.5523 USDT |
3,045,400.9679 |
6.6680 USDT |
6.2130 USDT |
6.4340 USDT |
6.5560 USDT |
| 2024-04-09 |
6.9974 USDT |
3,150,835.7512 |
7.3090 USDT |
6.6700 USDT |
6.7640 USDT |
6.7310 USDT |
| 2024-04-08 |
7.2494 USDT |
1,715,337.7626 |
7.2110 USDT |
7.0370 USDT |
7.1030 USDT |
7.3710 USDT |
| 2024-04-07 |
7.1743 USDT |
2,010,806.9496 |
6.9770 USDT |
6.9480 USDT |
7.1350 USDT |
7.1510 USDT |
| 2024-04-06 |
7.0108 USDT |
2,471,256.8446 |
6.8600 USDT |
6.7810 USDT |
6.9440 USDT |
6.9580 USDT |
| 2024-04-05 |
6.7765 USDT |
3,621,771.5744 |
6.8720 USDT |
6.4690 USDT |
6.6320 USDT |
6.8750 USDT |
| 2024-04-04 |
6.8408 USDT |
2,453,835.9769 |
6.7450 USDT |
6.6050 USDT |
6.6990 USDT |
6.9830 USDT |
| 2024-04-03 |
6.9442 USDT |
3,203,219.8121 |
6.8430 USDT |
6.5140 USDT |
6.8660 USDT |
6.8040 USDT |
| 2024-04-02 |
7.0417 USDT |
4,182,294.0647 |
7.6670 USDT |
6.7830 USDT |
6.9040 USDT |
6.8830 USDT |
| 2024-04-01 |
7.8680 USDT |
2,232,887.9296 |
8.2160 USDT |
7.4140 USDT |
7.5920 USDT |
7.5290 USDT |
| 2024-03-31 |
8.2071 USDT |
2,171,079.4903 |
8.1110 USDT |
8.0810 USDT |
8.1690 USDT |
8.2060 USDT |
| 2024-03-30 |
8.2953 USDT |
1,875,326.1787 |
8.3700 USDT |
8.1480 USDT |
8.2280 USDT |
8.2410 USDT |
| 2024-03-29 |
8.3578 USDT |
2,369,186.3807 |
8.4110 USDT |
8.0310 USDT |
8.2140 USDT |
8.2430 USDT |
| 2024-03-28 |
8.4420 USDT |
1,975,079.5499 |
8.4320 USDT |
8.2080 USDT |
8.3290 USDT |
8.4660 USDT |
| 2024-03-27 |
8.7899 USDT |
2,846,422.1996 |
8.7390 USDT |
8.3900 USDT |
8.4420 USDT |
8.4410 USDT |
| 2024-03-26 |
9.1112 USDT |
1,998,451.4641 |
8.6540 USDT |
8.6310 USDT |
8.8380 USDT |
8.7960 USDT |
| 2024-03-25 |
8.5379 USDT |
2,382,042.3286 |
8.4680 USDT |
8.3190 USDT |
8.4560 USDT |
8.8460 USDT |
| 2024-03-24 |
8.3006 USDT |
2,523,102.3238 |
8.4510 USDT |
8.1280 USDT |
8.2180 USDT |
8.4190 USDT |
| 2024-03-23 |
8.4273 USDT |
2,408,239.2518 |
7.9980 USDT |
7.9400 USDT |
8.1290 USDT |
8.7170 USDT |
| 2024-03-22 |
7.9727 USDT |
3,699,253.7996 |
8.0500 USDT |
7.6550 USDT |
7.8360 USDT |
7.8740 USDT |
| 2024-03-21 |
8.2071 USDT |
2,660,306.5720 |
8.3480 USDT |
7.8990 USDT |
8.1520 USDT |
8.0960 USDT |
| 2024-03-20 |
7.7228 USDT |
3,580,280.5692 |
7.5060 USDT |
7.2220 USDT |
7.6080 USDT |
7.9890 USDT |
| 2024-03-19 |
8.0262 USDT |
4,139,092.2170 |
8.7610 USDT |
7.4870 USDT |
7.8430 USDT |
7.9410 USDT |
| 2024-03-18 |
9.0728 USDT |
3,461,327.0431 |
9.5390 USDT |
8.5940 USDT |
8.7600 USDT |
8.8040 USDT |
| 2024-03-17 |
9.0448 USDT |
3,284,760.5164 |
8.4230 USDT |
8.3060 USDT |
8.6380 USDT |
9.4810 USDT |
| 2024-03-16 |
9.0406 USDT |
3,940,658.3037 |
9.7390 USDT |
8.1400 USDT |
8.4650 USDT |
8.4400 USDT |
| 2024-03-15 |
9.5435 USDT |
3,772,360.4244 |
10.7870 USDT |
8.5620 USDT |
9.2250 USDT |
9.6720 USDT |
| 2024-03-14 |
9.7280 USDT |
3,575,179.6190 |
9.5430 USDT |
9.2190 USDT |
9.4980 USDT |
10.7070 USDT |
| 2024-03-13 |
9.8487 USDT |
2,612,501.6917 |
10.1330 USDT |
9.3610 USDT |
9.5390 USDT |
9.4400 USDT |
| 2024-03-12 |
9.9726 USDT |
3,028,059.6601 |
9.8430 USDT |
9.0000 USDT |
9.7880 USDT |
9.9710 USDT |
| 2024-03-11 |
9.7627 USDT |
3,267,638.8022 |
9.5570 USDT |
8.9000 USDT |
9.6570 USDT |
9.6540 USDT |
| 2024-03-10 |
10.2899 USDT |
1,630,200.9120 |
11.6830 USDT |
9.4460 USDT |
9.5930 USDT |
9.5100 USDT |