Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6396 USDT |
474,838.0892 |
0.6360 USDT |
0.6330 USDT |
0.6370 USDT |
0.6340 USDT |
| 2025-12-03 |
0.6310 USDT |
534,333.0110 |
0.6290 USDT |
0.6200 USDT |
0.6300 USDT |
0.6390 USDT |
| 2025-12-02 |
0.5764 USDT |
43,344.2649 |
0.5760 USDT |
0.5730 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-12-01 |
0.5723 USDT |
1,232,770.1384 |
0.5800 USDT |
0.5580 USDT |
0.5630 USDT |
0.5750 USDT |
| 2025-11-30 |
0.6315 USDT |
811,379.0816 |
0.6310 USDT |
0.6230 USDT |
0.6280 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6428 USDT |
2,075,920.2944 |
0.6480 USDT |
0.6350 USDT |
0.6390 USDT |
0.6370 USDT |
| 2025-11-28 |
0.6512 USDT |
631,478.3055 |
0.6540 USDT |
0.6380 USDT |
0.6430 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6545 USDT |
1,721,710.7722 |
0.6570 USDT |
0.6440 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-11-26 |
0.6366 USDT |
357,452.1853 |
0.6410 USDT |
0.6260 USDT |
0.6310 USDT |
0.6280 USDT |
| 2025-11-25 |
0.6337 USDT |
279,803.9926 |
0.6370 USDT |
0.6250 USDT |
0.6340 USDT |
0.6330 USDT |
| 2025-11-24 |
0.6134 USDT |
176,462.6612 |
0.6090 USDT |
0.6020 USDT |
0.6100 USDT |
0.6210 USDT |
| 2025-11-23 |
0.6143 USDT |
498,999.4696 |
0.6110 USDT |
0.6030 USDT |
0.6090 USDT |
0.6080 USDT |
| 2025-11-22 |
0.5975 USDT |
837,680.4321 |
0.5940 USDT |
0.5850 USDT |
0.5950 USDT |
0.6100 USDT |
| 2025-11-21 |
0.6062 USDT |
2,565,489.7784 |
0.6540 USDT |
0.5660 USDT |
0.6040 USDT |
0.6080 USDT |
| 2025-11-20 |
0.6869 USDT |
1,203,622.8471 |
0.6670 USDT |
0.6430 USDT |
0.6570 USDT |
0.6510 USDT |
| 2025-11-19 |
0.6722 USDT |
125,170.2459 |
0.6860 USDT |
0.6580 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-11-18 |
0.6588 USDT |
434,041.8608 |
0.6510 USDT |
0.6420 USDT |
0.6590 USDT |
0.6680 USDT |
| 2025-11-17 |
0.6784 USDT |
204,179.9787 |
0.6750 USDT |
0.6660 USDT |
0.6800 USDT |
0.6810 USDT |
| 2025-11-16 |
0.6984 USDT |
295,977.9943 |
0.7000 USDT |
0.6850 USDT |
0.6980 USDT |
0.7030 USDT |
| 2025-11-15 |
0.7162 USDT |
102,693.5372 |
0.7050 USDT |
0.7050 USDT |
0.7140 USDT |
0.7260 USDT |
| 2025-11-14 |
0.7420 USDT |
173,882.9950 |
0.7460 USDT |
0.7350 USDT |
0.7400 USDT |
0.7360 USDT |
| 2025-11-13 |
0.7630 USDT |
1,053,774.0615 |
0.7760 USDT |
0.7210 USDT |
0.7300 USDT |
0.7460 USDT |
| 2025-11-12 |
0.7930 USDT |
468,514.0065 |
0.7720 USDT |
0.7660 USDT |
0.7760 USDT |
0.7800 USDT |
| 2025-11-11 |
0.8192 USDT |
285,720.1048 |
0.8310 USDT |
0.7920 USDT |
0.8010 USDT |
0.7990 USDT |
| 2025-11-10 |
0.8244 USDT |
129,436.8610 |
0.8170 USDT |
0.8110 USDT |
0.8250 USDT |
0.8290 USDT |
| 2025-11-09 |
0.8103 USDT |
293,395.0533 |
0.7900 USDT |
0.7800 USDT |
0.7900 USDT |
0.8170 USDT |
| 2025-11-08 |
0.8251 USDT |
739,181.8730 |
0.8360 USDT |
0.7940 USDT |
0.8060 USDT |
0.8120 USDT |
| 2025-11-07 |
0.7633 USDT |
1,490,666.7251 |
0.7050 USDT |
0.7040 USDT |
0.7170 USDT |
0.8090 USDT |
| 2025-11-06 |
0.7357 USDT |
3,545.0829 |
0.7370 USDT |
0.7350 USDT |
0.7370 USDT |
0.7350 USDT |
| 2025-11-05 |
0.7133 USDT |
2,087,408.0018 |
0.7070 USDT |
0.6710 USDT |
0.7010 USDT |
0.7400 USDT |
| 2025-11-04 |
0.7115 USDT |
4,869,801.9087 |
0.7290 USDT |
0.6770 USDT |
0.7030 USDT |
0.7020 USDT |
| 2025-11-03 |
0.7969 USDT |
840,697.0207 |
0.8420 USDT |
0.7790 USDT |
0.7930 USDT |
0.7870 USDT |
| 2025-11-02 |
0.8570 USDT |
504,745.5650 |
0.8720 USDT |
0.8470 USDT |
0.8530 USDT |
0.8600 USDT |
| 2025-11-01 |
0.7970 USDT |
12,612.5407 |
0.8000 USDT |
0.7950 USDT |
0.8000 USDT |
0.7960 USDT |
| 2025-10-31 |
0.8068 USDT |
299,324.7111 |
0.7990 USDT |
0.7960 USDT |
0.8100 USDT |
0.8080 USDT |
| 2025-10-30 |
0.8492 USDT |
568,883.4851 |
0.8610 USDT |
0.8270 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-10-29 |
0.8673 USDT |
163,015.0941 |
0.8690 USDT |
0.8630 USDT |
0.8670 USDT |
0.8660 USDT |
| 2025-10-28 |
0.9020 USDT |
21,324.3490 |
0.9040 USDT |
0.8980 USDT |
0.9050 USDT |
0.9050 USDT |
| 2025-10-27 |
0.9321 USDT |
2,430,335.4967 |
0.9450 USDT |
0.8990 USDT |
0.9060 USDT |
0.9040 USDT |
| 2025-10-26 |
0.9215 USDT |
864,398.8920 |
0.8940 USDT |
0.8800 USDT |
0.8870 USDT |
0.9430 USDT |
| 2025-10-25 |
0.8837 USDT |
287,867.1627 |
0.8960 USDT |
0.8720 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-10-24 |
0.8732 USDT |
446,603.4164 |
0.8660 USDT |
0.8570 USDT |
0.8640 USDT |
0.8830 USDT |
| 2025-10-23 |
0.8474 USDT |
210,336.1930 |
0.8440 USDT |
0.8400 USDT |
0.8420 USDT |
0.8420 USDT |
| 2025-10-22 |
0.8620 USDT |
3,986,272.2873 |
0.8890 USDT |
0.8120 USDT |
0.8280 USDT |
0.8440 USDT |
| 2025-10-21 |
0.9196 USDT |
5,157,865.4145 |
0.9180 USDT |
0.8800 USDT |
0.8870 USDT |
0.9140 USDT |
| 2025-10-20 |
0.9226 USDT |
964,476.4259 |
0.9120 USDT |
0.8920 USDT |
0.9040 USDT |
0.9160 USDT |
| 2025-10-19 |
0.8908 USDT |
1,039,897.7787 |
0.8860 USDT |
0.8710 USDT |
0.8800 USDT |
0.8990 USDT |
| 2025-10-18 |
0.8849 USDT |
158,664.2244 |
0.8720 USDT |
0.8700 USDT |
0.8780 USDT |
0.8970 USDT |
| 2025-10-17 |
0.8763 USDT |
3,298,336.9828 |
0.9000 USDT |
0.8310 USDT |
0.8440 USDT |
0.8390 USDT |
| 2025-10-16 |
0.9351 USDT |
2,293,242.3264 |
0.9330 USDT |
0.8930 USDT |
0.9150 USDT |
0.9050 USDT |