Crypto exchange Huobi

Market WinToken (WIN) / USDD (USDD)

Identifier on Huobi: winusdd
Date Price Volume Open Low High Close
2022-09-30 0.0001 USDD 9,171,918,090.4317 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-29 0.0001 USDD 51,273,253,836.8350 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-28 0.0001 USDD 66,117,117,351.0300 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-27 0.0001 USDD 51,286,104,673.6730 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-26 0.0001 USDD 51,758,433,054.5300 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-25 0.0001 USDD 63,163,478,045.1170 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-24 0.0001 USDD 53,237,923,497.1940 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-23 0.0001 USDD 42,054,322,779.6220 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-22 0.0001 USDD 43,173,786,296.1200 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-21 0.0001 USDD 68,626,167,527.7480 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-20 0.0001 USDD 91,594,899,647.7900 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-19 0.0001 USDD 29,660,069,552.2850 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-18 0.0001 USDD 30,427,582,570.2000 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-17 0.0001 USDD 66,076,435,604.8300 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-16 0.0001 USDD 73,170,078,637.6100 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-15 0.0001 USDD 311,509,124,138.4600 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-14 0.0001 USDD 32,726,063,595.8640 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-13 0.0001 USDD 11,444,367,055.9360 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-12 0.0001 USDD 27,243,196,700.1570 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-11 0.0001 USDD 29,418,712,994.1410 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-10 0.0001 USDD 40,940,685,247.3830 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-09 0.0001 USDD 68,033,974,323.4130 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-08 0.0001 USDD 54,964,165,531.0570 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-07 0.0001 USDD 15,862,310,846.5500 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-06 0.0001 USDD 12,282,526,711.7380 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-05 0.0001 USDD 117,625,040,761.9600 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-04 0.0001 USDD 224,672,398,240.7100 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-03 0.0001 USDD 82,370,689,825.8600 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-02 0.0001 USDD 24,222,645,949.2400 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-09-01 0.0001 USDD 24,235,045,813.5200 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-31 0.0001 USDD 155,827,554.9700 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-30 0.0001 USDD 62,137,148.2000 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-29 0.0001 USDD 59,789,411.5300 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-28 0.0001 USDD 156,717,119.0100 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-27 0.0001 USDD 248,756,932.8100 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-26 0.0001 USDD 603,526,199.3900 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-25 0.0001 USDD 489,155,387.1700 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-24 0.0001 USDD 525,350,809.1800 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-23 0.0001 USDD 440,209,260.2101 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-22 0.0001 USDD 134,337,292.4400 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-21 0.0001 USDD 295,671,485.6100 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-20 0.0001 USDD 112,542,114.9252 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-19 0.0001 USDD 130,644,973.8400 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-18 0.0001 USDD 4,336,576,148.0900 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-17 0.0001 USDD 12,639,531,985.7200 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-16 0.0001 USDD 14,760,077,526.6630 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-15 0.0001 USDD 9,980,891,278.5655 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-14 0.0001 USDD 2,609,145,679.7596 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-13 0.0001 USDD 6,033,501,139.7000 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD
2022-08-12 0.0001 USDD 4,386,685,737.0900 WIN 0.0001 USDD 0.0001 USDD 0.0001 USDD 0.0001 USDD