Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
2.6611 USDT |
11,229,896.8188 |
2.3259 USDT |
2.2455 USDT |
2.3714 USDT |
2.9498 USDT |
| 2024-04-13 |
2.6644 USDT |
7,391,863.3559 |
2.6576 USDT |
2.4082 USDT |
2.6128 USDT |
2.7494 USDT |
| 2024-04-12 |
3.3200 USDT |
4,901,240.5395 |
3.4549 USDT |
2.5768 USDT |
3.0637 USDT |
2.9165 USDT |
| 2024-04-11 |
3.6279 USDT |
5,032,776.6513 |
3.6236 USDT |
3.4810 USDT |
3.5760 USDT |
3.5672 USDT |
| 2024-04-10 |
3.4852 USDT |
5,409,250.7643 |
3.5868 USDT |
3.2906 USDT |
3.4083 USDT |
3.5126 USDT |
| 2024-04-09 |
3.8894 USDT |
5,406,112.3591 |
4.2023 USDT |
3.5336 USDT |
3.6135 USDT |
3.6051 USDT |
| 2024-04-08 |
3.9753 USDT |
2,282,044.4077 |
3.7576 USDT |
3.6310 USDT |
3.6973 USDT |
4.1836 USDT |
| 2024-04-07 |
3.6480 USDT |
1,934,845.1073 |
3.5621 USDT |
3.4456 USDT |
3.5629 USDT |
3.8438 USDT |
| 2024-04-06 |
3.3143 USDT |
2,584,012.0243 |
3.2147 USDT |
3.1855 USDT |
3.2778 USDT |
3.3516 USDT |
| 2024-04-05 |
3.3402 USDT |
2,279,016.1858 |
3.5407 USDT |
3.1845 USDT |
3.2824 USDT |
3.3705 USDT |
| 2024-04-04 |
3.7986 USDT |
2,031,969.6221 |
3.6252 USDT |
3.5158 USDT |
3.6960 USDT |
3.8516 USDT |
| 2024-04-03 |
3.9028 USDT |
2,649,511.0287 |
3.8452 USDT |
3.5880 USDT |
3.7060 USDT |
3.6818 USDT |
| 2024-04-02 |
3.9186 USDT |
3,607,160.2461 |
4.2177 USDT |
3.6627 USDT |
3.7850 USDT |
3.8526 USDT |
| 2024-04-01 |
4.3402 USDT |
2,201,599.0903 |
4.5841 USDT |
3.9622 USDT |
4.1157 USDT |
4.1434 USDT |
| 2024-03-31 |
4.5657 USDT |
2,172,281.1632 |
4.2632 USDT |
4.1858 USDT |
4.2521 USDT |
4.5439 USDT |
| 2024-03-30 |
4.3796 USDT |
1,762,614.2206 |
3.9195 USDT |
3.9150 USDT |
4.0853 USDT |
4.3115 USDT |
| 2024-03-29 |
3.7641 USDT |
2,711,485.7907 |
3.7490 USDT |
3.5070 USDT |
3.6461 USDT |
4.1419 USDT |
| 2024-03-28 |
3.0926 USDT |
2,634,935.7245 |
3.0474 USDT |
2.9174 USDT |
3.0600 USDT |
3.2056 USDT |
| 2024-03-27 |
3.2244 USDT |
3,497,827.9564 |
3.2507 USDT |
2.9889 USDT |
3.1080 USDT |
3.0772 USDT |
| 2024-03-26 |
2.9504 USDT |
2,942,899.5117 |
2.6842 USDT |
2.6667 USDT |
2.7311 USDT |
3.1828 USDT |
| 2024-03-25 |
2.7831 USDT |
3,304,071.8885 |
2.8202 USDT |
2.6273 USDT |
2.6993 USDT |
2.8035 USDT |
| 2024-03-24 |
2.3500 USDT |
3,774,197.4766 |
2.2774 USDT |
2.2191 USDT |
2.2606 USDT |
2.7779 USDT |
| 2024-03-23 |
2.2588 USDT |
4,132,216.7166 |
2.2313 USDT |
2.1373 USDT |
2.1847 USDT |
2.3597 USDT |
| 2024-03-22 |
2.2648 USDT |
5,544,634.3313 |
2.2883 USDT |
2.1047 USDT |
2.1779 USDT |
2.1699 USDT |
| 2024-03-21 |
2.4488 USDT |
4,146,381.5027 |
2.6043 USDT |
2.3083 USDT |
2.3883 USDT |
2.3451 USDT |
| 2024-03-20 |
2.1823 USDT |
5,864,201.8680 |
2.3180 USDT |
1.9510 USDT |
2.1045 USDT |
2.3353 USDT |
| 2024-03-19 |
2.4011 USDT |
6,483,446.7867 |
2.5498 USDT |
2.1100 USDT |
2.2910 USDT |
2.4308 USDT |
| 2024-03-18 |
2.8458 USDT |
5,125,093.2478 |
3.0429 USDT |
2.5042 USDT |
2.5913 USDT |
2.5726 USDT |
| 2024-03-17 |
2.4325 USDT |
5,366,567.0974 |
2.2241 USDT |
2.1694 USDT |
2.2797 USDT |
2.9697 USDT |
| 2024-03-16 |
2.4967 USDT |
6,538,774.7525 |
2.8154 USDT |
2.0558 USDT |
2.2148 USDT |
2.2255 USDT |
| 2024-03-15 |
3.0553 USDT |
6,064,394.0960 |
3.1540 USDT |
2.6945 USDT |
2.8696 USDT |
3.0774 USDT |
| 2024-03-14 |
3.1090 USDT |
5,376,445.4238 |
2.6445 USDT |
2.6438 USDT |
2.7368 USDT |
3.1702 USDT |
| 2024-03-13 |
2.2763 USDT |
5,364,325.9408 |
2.1666 USDT |
2.1292 USDT |
2.1791 USDT |
2.6007 USDT |
| 2024-03-12 |
1.9585 USDT |
6,535,273.2464 |
2.1060 USDT |
1.7918 USDT |
1.9207 USDT |
1.9533 USDT |
| 2024-03-11 |
2.1155 USDT |
6,788,508.5611 |
2.1354 USDT |
2.0091 USDT |
2.0701 USDT |
2.1102 USDT |
| 2024-03-10 |
2.2443 USDT |
3,398,945.9103 |
2.1684 USDT |
2.0799 USDT |
2.1263 USDT |
2.2664 USDT |
| 2024-03-09 |
2.1155 USDT |
5,620,850.0032 |
2.1574 USDT |
2.0213 USDT |
2.0714 USDT |
2.0677 USDT |
| 2024-03-08 |
1.9947 USDT |
10,398,772.4067 |
1.7079 USDT |
1.6984 USDT |
1.7433 USDT |
2.3157 USDT |
| 2024-03-07 |
1.7418 USDT |
21,888,898.7992 |
1.8447 USDT |
1.6489 USDT |
1.7043 USDT |
1.7411 USDT |
| 2024-03-06 |
1.8805 USDT |
5,079,219.4366 |
1.5479 USDT |
1.4314 USDT |
1.5781 USDT |
2.0136 USDT |
| 2024-03-05 |
1.5733 USDT |
7,525,739.3541 |
1.4758 USDT |
1.1711 USDT |
1.3770 USDT |
1.3714 USDT |
| 2024-03-04 |
1.6236 USDT |
5,510,406.1390 |
1.6091 USDT |
1.3263 USDT |
1.5526 USDT |
1.4644 USDT |
| 2024-03-03 |
1.6033 USDT |
3,539,473.8298 |
1.3791 USDT |
1.3401 USDT |
1.5030 USDT |
1.6594 USDT |
| 2024-03-02 |
1.2380 USDT |
4,934,625.8285 |
1.2356 USDT |
1.1348 USDT |
1.2043 USDT |
1.2201 USDT |
| 2024-03-01 |
0.9482 USDT |
7,111,501.6105 |
0.8271 USDT |
0.8104 USDT |
0.8772 USDT |
1.1049 USDT |
| 2024-02-29 |
0.8086 USDT |
10,859,467.0094 |
0.8792 USDT |
0.7127 USDT |
0.7931 USDT |
0.7463 USDT |
| 2024-02-28 |
0.6911 USDT |
8,568,655.9767 |
0.6075 USDT |
0.5927 USDT |
0.6472 USDT |
0.6549 USDT |
| 2024-02-27 |
0.5641 USDT |
13,328,007.4897 |
0.4645 USDT |
0.4640 USDT |
0.5189 USDT |
0.6087 USDT |
| 2024-02-26 |
0.3891 USDT |
10,576,888.6512 |
0.3490 USDT |
0.3454 USDT |
0.3541 USDT |
0.4695 USDT |
| 2024-02-25 |
0.3283 USDT |
8,042,016.4137 |
0.3412 USDT |
0.3109 USDT |
0.3216 USDT |
0.3363 USDT |