Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2125 USDT |
2,784,361.7996 |
0.2089 USDT |
0.2045 USDT |
0.2062 USDT |
0.2059 USDT |
| 2026-02-26 |
0.2153 USDT |
1,260,645.7618 |
0.2153 USDT |
0.2097 USDT |
0.2117 USDT |
0.2101 USDT |
| 2026-02-25 |
0.2006 USDT |
128,988.0090 |
0.1951 USDT |
0.1949 USDT |
0.1970 USDT |
0.1989 USDT |
| 2026-02-24 |
0.2011 USDT |
10,724.1445 |
0.2009 USDT |
0.2009 USDT |
0.2015 USDT |
0.2015 USDT |
| 2026-02-23 |
0.2056 USDT |
1,539,492.6062 |
0.2115 USDT |
0.1984 USDT |
0.2007 USDT |
0.2001 USDT |
| 2026-02-22 |
0.2167 USDT |
1,812,465.0086 |
0.2208 USDT |
0.2106 USDT |
0.2123 USDT |
0.2120 USDT |
| 2026-02-21 |
0.2256 USDT |
1,031,057.2931 |
0.2255 USDT |
0.2244 USDT |
0.2255 USDT |
0.2273 USDT |
| 2026-02-20 |
0.2226 USDT |
5,814,163.0370 |
0.2193 USDT |
0.2128 USDT |
0.2178 USDT |
0.2257 USDT |
| 2026-02-19 |
0.2188 USDT |
2,395,014.7444 |
0.2217 USDT |
0.2139 USDT |
0.2166 USDT |
0.2166 USDT |
| 2026-02-18 |
0.2298 USDT |
3,390,155.8942 |
0.2302 USDT |
0.2260 USDT |
0.2280 USDT |
0.2265 USDT |
| 2026-02-17 |
0.2344 USDT |
1,480,197.6431 |
0.2364 USDT |
0.2308 USDT |
0.2332 USDT |
0.2325 USDT |
| 2026-02-16 |
0.2334 USDT |
6,481,321.6989 |
0.2362 USDT |
0.2269 USDT |
0.2313 USDT |
0.2362 USDT |
| 2026-02-15 |
0.2429 USDT |
10,452,600.9984 |
0.2544 USDT |
0.2304 USDT |
0.2347 USDT |
0.2340 USDT |
| 2026-02-14 |
0.2234 USDT |
1,056,836.3384 |
0.2216 USDT |
0.2208 USDT |
0.2223 USDT |
0.2248 USDT |
| 2026-02-13 |
0.2187 USDT |
2,531,652.4108 |
0.2142 USDT |
0.2124 USDT |
0.2148 USDT |
0.2209 USDT |
| 2026-02-12 |
0.2123 USDT |
2,069,192.8891 |
0.2081 USDT |
0.2069 USDT |
0.2108 USDT |
0.2135 USDT |
| 2026-02-11 |
0.2130 USDT |
2,108,584.3660 |
0.2169 USDT |
0.2040 USDT |
0.2086 USDT |
0.2071 USDT |
| 2026-02-10 |
0.2214 USDT |
3,553,545.3631 |
0.2266 USDT |
0.2126 USDT |
0.2159 USDT |
0.2157 USDT |
| 2026-02-09 |
0.2253 USDT |
7,111,239.4607 |
0.2278 USDT |
0.2179 USDT |
0.2206 USDT |
0.2270 USDT |
| 2026-02-08 |
0.2326 USDT |
952,188.3556 |
0.2337 USDT |
0.2308 USDT |
0.2319 USDT |
0.2316 USDT |
| 2026-02-07 |
0.2325 USDT |
9,558,558.6158 |
0.2321 USDT |
0.2223 USDT |
0.2264 USDT |
0.2336 USDT |
| 2026-02-06 |
0.2135 USDT |
3,076,658.2712 |
0.2076 USDT |
0.1809 USDT |
0.2089 USDT |
0.2199 USDT |
| 2026-02-05 |
0.2236 USDT |
8,998,453.4011 |
0.2326 USDT |
0.2047 USDT |
0.2136 USDT |
0.2074 USDT |
| 2026-02-04 |
0.2497 USDT |
11,904,145.6221 |
0.2504 USDT |
0.2419 USDT |
0.2456 USDT |
0.2431 USDT |
| 2026-02-03 |
0.2541 USDT |
2,741,287.0296 |
0.2557 USDT |
0.2494 USDT |
0.2544 USDT |
0.2531 USDT |
| 2026-02-02 |
0.2571 USDT |
5,575,545.8282 |
0.2495 USDT |
0.2482 USDT |
0.2505 USDT |
0.2552 USDT |
| 2026-02-01 |
0.2568 USDT |
3,414,709.5967 |
0.2543 USDT |
0.2516 USDT |
0.2553 USDT |
0.2597 USDT |
| 2026-01-31 |
0.2868 USDT |
707,104.0497 |
0.2885 USDT |
0.2855 USDT |
0.2866 USDT |
0.2862 USDT |
| 2026-01-30 |
0.2903 USDT |
11,828,912.4847 |
0.2908 USDT |
0.2831 USDT |
0.2878 USDT |
0.2885 USDT |
| 2026-01-29 |
0.3034 USDT |
9,169,578.6861 |
0.3206 USDT |
0.2875 USDT |
0.2944 USDT |
0.2941 USDT |
| 2026-01-28 |
0.3243 USDT |
7,764,305.8273 |
0.3239 USDT |
0.3207 USDT |
0.3235 USDT |
0.3254 USDT |
| 2026-01-27 |
0.3281 USDT |
2,043,372.7112 |
0.3283 USDT |
0.3260 USDT |
0.3274 USDT |
0.3267 USDT |
| 2026-01-26 |
0.3286 USDT |
7,963,352.4279 |
0.3254 USDT |
0.3241 USDT |
0.3265 USDT |
0.3283 USDT |
| 2026-01-25 |
0.3279 USDT |
8,399,358.8652 |
0.3341 USDT |
0.3170 USDT |
0.3223 USDT |
0.3179 USDT |
| 2026-01-24 |
0.3356 USDT |
1,980,067.3444 |
0.3352 USDT |
0.3314 USDT |
0.3335 USDT |
0.3362 USDT |
| 2026-01-23 |
0.3355 USDT |
12,187,535.8906 |
0.3394 USDT |
0.3273 USDT |
0.3345 USDT |
0.3352 USDT |
| 2026-01-22 |
0.3365 USDT |
21,538,624.3443 |
0.3393 USDT |
0.3265 USDT |
0.3330 USDT |
0.3334 USDT |
| 2026-01-21 |
0.3364 USDT |
27,097,840.3512 |
0.3293 USDT |
0.3224 USDT |
0.3314 USDT |
0.3389 USDT |
| 2026-01-20 |
0.3442 USDT |
10,465,516.5595 |
0.3532 USDT |
0.3335 USDT |
0.3378 USDT |
0.3348 USDT |
| 2026-01-19 |
0.3382 USDT |
18,435,716.6199 |
0.3516 USDT |
0.3118 USDT |
0.3388 USDT |
0.3403 USDT |
| 2026-01-18 |
0.3781 USDT |
3,129,568.2661 |
0.3787 USDT |
0.3740 USDT |
0.3763 USDT |
0.3760 USDT |
| 2026-01-17 |
0.3845 USDT |
7,325,796.4109 |
0.3858 USDT |
0.3779 USDT |
0.3804 USDT |
0.3788 USDT |
| 2026-01-16 |
0.3807 USDT |
13,223,471.7167 |
0.3855 USDT |
0.3689 USDT |
0.3775 USDT |
0.3845 USDT |
| 2026-01-15 |
0.3926 USDT |
12,646,137.3779 |
0.4105 USDT |
0.3760 USDT |
0.3811 USDT |
0.3814 USDT |
| 2026-01-14 |
0.4181 USDT |
12,339,143.5818 |
0.4199 USDT |
0.4094 USDT |
0.4158 USDT |
0.4180 USDT |
| 2026-01-13 |
0.3738 USDT |
4,137,723.1591 |
0.3693 USDT |
0.3680 USDT |
0.3715 USDT |
0.3798 USDT |
| 2026-01-12 |
0.3837 USDT |
3,666,981.4219 |
0.3758 USDT |
0.3722 USDT |
0.3802 USDT |
0.3876 USDT |
| 2026-01-11 |
0.3805 USDT |
992,012.9936 |
0.3787 USDT |
0.3770 USDT |
0.3804 USDT |
0.3797 USDT |
| 2026-01-10 |
0.3844 USDT |
1,243,745.8202 |
0.3872 USDT |
0.3798 USDT |
0.3812 USDT |
0.3809 USDT |
| 2026-01-09 |
0.3805 USDT |
227,301.6400 |
0.3806 USDT |
0.3796 USDT |
0.3816 USDT |
0.3798 USDT |