Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.8169 USDT |
4,818,404.5525 |
2.7306 USDT |
2.7202 USDT |
2.7671 USDT |
2.9822 USDT |
| 2024-05-02 |
2.6512 USDT |
7,268,020.9306 |
2.6112 USDT |
2.5003 USDT |
2.5565 USDT |
2.7224 USDT |
| 2024-05-01 |
2.4426 USDT |
9,385,630.7324 |
2.5060 USDT |
2.2689 USDT |
2.3372 USDT |
2.5898 USDT |
| 2024-04-30 |
2.5812 USDT |
4,954,146.2834 |
2.7766 USDT |
2.4036 USDT |
2.4539 USDT |
2.4438 USDT |
| 2024-04-29 |
2.6641 USDT |
5,275,183.3698 |
2.6519 USDT |
2.5523 USDT |
2.6202 USDT |
2.5880 USDT |
| 2024-04-28 |
2.7661 USDT |
5,555,916.4978 |
2.7646 USDT |
2.7052 USDT |
2.7337 USDT |
2.7461 USDT |
| 2024-04-27 |
2.6995 USDT |
4,234,335.7185 |
2.8447 USDT |
2.6000 USDT |
2.6744 USDT |
2.7866 USDT |
| 2024-04-26 |
3.0187 USDT |
5,384,342.1353 |
3.1511 USDT |
2.8469 USDT |
2.9526 USDT |
2.9678 USDT |
| 2024-04-25 |
3.0116 USDT |
6,779,353.8932 |
3.0998 USDT |
2.8470 USDT |
2.9015 USDT |
3.2083 USDT |
| 2024-04-24 |
3.3010 USDT |
3,493,843.1275 |
3.0114 USDT |
2.9731 USDT |
3.1600 USDT |
3.4306 USDT |
| 2024-04-23 |
2.8840 USDT |
4,796,170.9825 |
2.9078 USDT |
2.7419 USDT |
2.7835 USDT |
3.0669 USDT |
| 2024-04-22 |
2.9275 USDT |
5,576,690.3404 |
2.9261 USDT |
2.7738 USDT |
2.8662 USDT |
2.9140 USDT |
| 2024-04-21 |
3.0335 USDT |
5,763,383.7926 |
3.0231 USDT |
2.8885 USDT |
2.9351 USDT |
2.9158 USDT |
| 2024-04-20 |
2.8163 USDT |
5,178,689.4488 |
2.9191 USDT |
2.7165 USDT |
2.7647 USDT |
2.8433 USDT |
| 2024-04-19 |
2.7351 USDT |
8,196,024.7183 |
2.5659 USDT |
2.2492 USDT |
2.3565 USDT |
2.9881 USDT |
| 2024-04-18 |
2.4632 USDT |
9,414,087.0858 |
2.4226 USDT |
2.2479 USDT |
2.3379 USDT |
2.5660 USDT |
| 2024-04-17 |
2.6270 USDT |
4,812,000.9999 |
2.6767 USDT |
2.4542 USDT |
2.5050 USDT |
2.4570 USDT |
| 2024-04-16 |
2.6068 USDT |
6,534,765.6096 |
2.7512 USDT |
2.4459 USDT |
2.5710 USDT |
2.5044 USDT |
| 2024-04-15 |
2.9020 USDT |
6,112,054.9065 |
3.0578 USDT |
2.5962 USDT |
2.7431 USDT |
2.6212 USDT |
| 2024-04-14 |
2.6611 USDT |
11,229,896.8188 |
2.3259 USDT |
2.2455 USDT |
2.3714 USDT |
2.9498 USDT |
| 2024-04-13 |
2.6644 USDT |
7,391,863.3559 |
2.6576 USDT |
2.4082 USDT |
2.6128 USDT |
2.7494 USDT |
| 2024-04-12 |
3.3200 USDT |
4,901,240.5395 |
3.4549 USDT |
2.5768 USDT |
3.0637 USDT |
2.9165 USDT |
| 2024-04-11 |
3.6279 USDT |
5,032,776.6513 |
3.6236 USDT |
3.4810 USDT |
3.5760 USDT |
3.5672 USDT |
| 2024-04-10 |
3.4852 USDT |
5,409,250.7643 |
3.5868 USDT |
3.2906 USDT |
3.4083 USDT |
3.5126 USDT |
| 2024-04-09 |
3.8894 USDT |
5,406,112.3591 |
4.2023 USDT |
3.5336 USDT |
3.6135 USDT |
3.6051 USDT |
| 2024-04-08 |
3.9753 USDT |
2,282,044.4077 |
3.7576 USDT |
3.6310 USDT |
3.6973 USDT |
4.1836 USDT |
| 2024-04-07 |
3.6480 USDT |
1,934,845.1073 |
3.5621 USDT |
3.4456 USDT |
3.5629 USDT |
3.8438 USDT |
| 2024-04-06 |
3.3143 USDT |
2,584,012.0243 |
3.2147 USDT |
3.1855 USDT |
3.2778 USDT |
3.3516 USDT |
| 2024-04-05 |
3.3402 USDT |
2,279,016.1858 |
3.5407 USDT |
3.1845 USDT |
3.2824 USDT |
3.3705 USDT |
| 2024-04-04 |
3.7986 USDT |
2,031,969.6221 |
3.6252 USDT |
3.5158 USDT |
3.6960 USDT |
3.8516 USDT |
| 2024-04-03 |
3.9028 USDT |
2,649,511.0287 |
3.8452 USDT |
3.5880 USDT |
3.7060 USDT |
3.6818 USDT |
| 2024-04-02 |
3.9186 USDT |
3,607,160.2461 |
4.2177 USDT |
3.6627 USDT |
3.7850 USDT |
3.8526 USDT |
| 2024-04-01 |
4.3402 USDT |
2,201,599.0903 |
4.5841 USDT |
3.9622 USDT |
4.1157 USDT |
4.1434 USDT |
| 2024-03-31 |
4.5657 USDT |
2,172,281.1632 |
4.2632 USDT |
4.1858 USDT |
4.2521 USDT |
4.5439 USDT |
| 2024-03-30 |
4.3796 USDT |
1,762,614.2206 |
3.9195 USDT |
3.9150 USDT |
4.0853 USDT |
4.3115 USDT |
| 2024-03-29 |
3.7641 USDT |
2,711,485.7907 |
3.7490 USDT |
3.5070 USDT |
3.6461 USDT |
4.1419 USDT |
| 2024-03-28 |
3.0926 USDT |
2,634,935.7245 |
3.0474 USDT |
2.9174 USDT |
3.0600 USDT |
3.2056 USDT |
| 2024-03-27 |
3.2244 USDT |
3,497,827.9564 |
3.2507 USDT |
2.9889 USDT |
3.1080 USDT |
3.0772 USDT |
| 2024-03-26 |
2.9504 USDT |
2,942,899.5117 |
2.6842 USDT |
2.6667 USDT |
2.7311 USDT |
3.1828 USDT |
| 2024-03-25 |
2.7831 USDT |
3,304,071.8885 |
2.8202 USDT |
2.6273 USDT |
2.6993 USDT |
2.8035 USDT |
| 2024-03-24 |
2.3500 USDT |
3,774,197.4766 |
2.2774 USDT |
2.2191 USDT |
2.2606 USDT |
2.7779 USDT |
| 2024-03-23 |
2.2588 USDT |
4,132,216.7166 |
2.2313 USDT |
2.1373 USDT |
2.1847 USDT |
2.3597 USDT |
| 2024-03-22 |
2.2648 USDT |
5,544,634.3313 |
2.2883 USDT |
2.1047 USDT |
2.1779 USDT |
2.1699 USDT |
| 2024-03-21 |
2.4488 USDT |
4,146,381.5027 |
2.6043 USDT |
2.3083 USDT |
2.3883 USDT |
2.3451 USDT |
| 2024-03-20 |
2.1823 USDT |
5,864,201.8680 |
2.3180 USDT |
1.9510 USDT |
2.1045 USDT |
2.3353 USDT |
| 2024-03-19 |
2.4011 USDT |
6,483,446.7867 |
2.5498 USDT |
2.1100 USDT |
2.2910 USDT |
2.4308 USDT |
| 2024-03-18 |
2.8458 USDT |
5,125,093.2478 |
3.0429 USDT |
2.5042 USDT |
2.5913 USDT |
2.5726 USDT |
| 2024-03-17 |
2.4325 USDT |
5,366,567.0974 |
2.2241 USDT |
2.1694 USDT |
2.2797 USDT |
2.9697 USDT |
| 2024-03-16 |
2.4967 USDT |
6,538,774.7525 |
2.8154 USDT |
2.0558 USDT |
2.2148 USDT |
2.2255 USDT |
| 2024-03-15 |
3.0553 USDT |
6,064,394.0960 |
3.1540 USDT |
2.6945 USDT |
2.8696 USDT |
3.0774 USDT |