Crypto exchange Huobi

Market WaykiChain (WICC) / Tether (USDT)

Identifier on Huobi: wiccusdt
123...1718
Date Price Volume Open Low High Close
2021-04-12 0.4650 USDT 15,894,185.7396 WICC 0.4765 USDT 0.4420 USDT 0.4504 USDT 0.4610 USDT
2021-04-11 0.4766 USDT 10,284,660.1270 WICC 0.4840 USDT 0.4650 USDT 0.4717 USDT 0.4718 USDT
2021-04-10 0.5109 USDT 22,883,426.4946 WICC 0.5131 USDT 0.4800 USDT 0.4829 USDT 0.4843 USDT
2021-04-09 0.4958 USDT 46,761,360.6219 WICC 0.5075 USDT 0.4835 USDT 0.4933 USDT 0.5167 USDT
2021-04-08 0.4834 USDT 18,220,119.0721 WICC 0.4636 USDT 0.4588 USDT 0.4684 USDT 0.5060 USDT
2021-04-07 0.5002 USDT 41,700,013.7588 WICC 0.4825 USDT 0.4251 USDT 0.4636 USDT 0.4676 USDT
2021-04-06 0.4485 USDT 43,110,172.6216 WICC 0.4496 USDT 0.4312 USDT 0.4440 USDT 0.4857 USDT
2021-04-05 0.4193 USDT 59,252,339.1380 WICC 0.3951 USDT 0.3922 USDT 0.3980 USDT 0.4482 USDT
2021-04-04 0.3944 USDT 9,975,854.6050 WICC 0.3847 USDT 0.3710 USDT 0.3847 USDT 0.3977 USDT
2021-04-03 0.4024 USDT 13,521,809.2377 WICC 0.3992 USDT 0.3801 USDT 0.3905 USDT 0.3876 USDT
2021-04-02 0.3804 USDT 11,322,792.4489 WICC 0.3711 USDT 0.3660 USDT 0.3722 USDT 0.3936 USDT
2021-04-01 0.3846 USDT 11,402,356.9276 WICC 0.3914 USDT 0.3658 USDT 0.3716 USDT 0.3716 USDT
2021-03-31 0.3952 USDT 9,946,633.3056 WICC 0.3960 USDT 0.3637 USDT 0.3824 USDT 0.3908 USDT
2021-03-30 0.3741 USDT 4,755,249.3105 WICC 0.3569 USDT 0.3559 USDT 0.3609 USDT 0.3923 USDT
2021-03-29 0.3511 USDT 4,189,414.2381 WICC 0.3518 USDT 0.3366 USDT 0.3440 USDT 0.3559 USDT
2021-03-28 0.3566 USDT 3,036,686.7125 WICC 0.3529 USDT 0.3460 USDT 0.3481 USDT 0.3504 USDT
2021-03-27 0.3522 USDT 3,983,835.3969 WICC 0.3510 USDT 0.3360 USDT 0.3455 USDT 0.3491 USDT
2021-03-26 0.3457 USDT 4,402,876.4975 WICC 0.3306 USDT 0.3240 USDT 0.3337 USDT 0.3539 USDT
2021-03-25 0.3330 USDT 4,282,260.6367 WICC 0.3427 USDT 0.3200 USDT 0.3246 USDT 0.3272 USDT
2021-03-24 0.3674 USDT 4,494,417.8085 WICC 0.3773 USDT 0.3412 USDT 0.3679 USDT 0.3464 USDT
2021-03-23 0.3725 USDT 4,950,321.5970 WICC 0.3864 USDT 0.3561 USDT 0.3662 USDT 0.3717 USDT
2021-03-22 0.4016 USDT 4,338,356.6889 WICC 0.3973 USDT 0.3816 USDT 0.3875 USDT 0.3859 USDT
2021-03-21 0.4004 USDT 3,280,070.8841 WICC 0.4096 USDT 0.3888 USDT 0.3948 USDT 0.3996 USDT
2021-03-20 0.4224 USDT 4,112,257.1231 WICC 0.4095 USDT 0.4043 USDT 0.4099 USDT 0.4116 USDT
2021-03-19 0.4186 USDT 3,882,671.9297 WICC 0.4131 USDT 0.4025 USDT 0.4100 USDT 0.4077 USDT
2021-03-18 0.4068 USDT 5,241,475.8475 WICC 0.4026 USDT 0.3906 USDT 0.3970 USDT 0.4124 USDT
2021-03-17 0.3954 USDT 4,759,091.0870 WICC 0.4039 USDT 0.3839 USDT 0.3891 USDT 0.4007 USDT
2021-03-16 0.4020 USDT 6,289,315.0359 WICC 0.4207 USDT 0.3900 USDT 0.3939 USDT 0.3989 USDT
2021-03-15 0.4246 USDT 10,933,551.4686 WICC 0.4284 USDT 0.4000 USDT 0.4141 USDT 0.4143 USDT
2021-03-14 0.4505 USDT 18,817,920.9914 WICC 0.4202 USDT 0.4008 USDT 0.4169 USDT 0.4512 USDT
2021-03-13 0.4919 USDT 72,668,687.7136 WICC 0.4279 USDT 0.3937 USDT 0.4159 USDT 0.4441 USDT
2021-03-12 0.3629 USDT 139,672,523.7967 WICC 0.3321 USDT 0.3140 USDT 0.3255 USDT 0.4406 USDT
2021-03-11 0.3096 USDT 4,563,137.1344 WICC 0.3038 USDT 0.2880 USDT 0.2975 USDT 0.3312 USDT
2021-03-10 0.3101 USDT 3,116,507.9359 WICC 0.3158 USDT 0.3023 USDT 0.3067 USDT 0.3065 USDT
2021-03-09 0.3172 USDT 2,726,198.2923 WICC 0.3134 USDT 0.3103 USDT 0.3132 USDT 0.3116 USDT
2021-03-08 0.3185 USDT 2,724,594.6991 WICC 0.3286 USDT 0.3100 USDT 0.3150 USDT 0.3106 USDT
2021-03-07 0.3363 USDT 4,165,590.8626 WICC 0.3320 USDT 0.3220 USDT 0.3278 USDT 0.3276 USDT
2021-03-06 0.3208 USDT 4,925,749.0576 WICC 0.3074 USDT 0.3031 USDT 0.3067 USDT 0.3256 USDT
2021-03-05 0.2990 USDT 6,397,984.0367 WICC 0.2913 USDT 0.2777 USDT 0.2860 USDT 0.3108 USDT
2021-03-04 0.2935 USDT 2,596,173.3785 WICC 0.2995 USDT 0.2869 USDT 0.2887 USDT 0.2885 USDT
2021-03-03 0.3022 USDT 3,530,997.7963 WICC 0.2913 USDT 0.2913 USDT 0.2992 USDT 0.2990 USDT
2021-03-02 0.2956 USDT 2,869,447.3040 WICC 0.2927 USDT 0.2860 USDT 0.2879 USDT 0.2886 USDT
2021-03-01 0.2918 USDT 3,877,875.9821 WICC 0.2835 USDT 0.2752 USDT 0.2873 USDT 0.2932 USDT
2021-02-28 0.2821 USDT 5,111,395.4842 WICC 0.2994 USDT 0.2625 USDT 0.2679 USDT 0.2926 USDT
2021-02-27 0.3081 USDT 7,041,166.4156 WICC 0.2941 USDT 0.2853 USDT 0.2985 USDT 0.3123 USDT
2021-02-26 0.3107 USDT 21,978,794.2191 WICC 0.3033 USDT 0.2760 USDT 0.2924 USDT 0.2865 USDT
2021-02-25 0.3272 USDT 22,357,131.1631 WICC 0.2439 USDT 0.2439 USDT 0.2490 USDT 0.3333 USDT
2021-02-24 0.2509 USDT 4,438,385.4141 WICC 0.2431 USDT 0.2326 USDT 0.2432 USDT 0.2437 USDT
2021-02-23 0.2473 USDT 7,394,822.5460 WICC 0.2871 USDT 0.2200 USDT 0.2330 USDT 0.2429 USDT
2021-02-22 0.2987 USDT 9,547,127.7547 WICC 0.3266 USDT 0.2522 USDT 0.2828 USDT 0.2889 USDT
123...1718