Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0059 USDT |
1,934,083.1681 WICC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0058 USDT |
19,329,474.5429 WICC |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-24 |
0.0059 USDT |
14,683,493.1767 WICC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0060 USDT |
16,817,026.7560 WICC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0063 USDT |
28,462,392.4086 WICC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-21 |
0.0063 USDT |
25,385,596.4896 WICC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0058 USDT |
27,691,549.5909 WICC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0060 USDT |
28,779,115.4639 WICC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0056 USDT |
24,569,966.7811 WICC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-17 |
0.0060 USDT |
26,087,443.9853 WICC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0055 USDT |
27,788,246.4524 WICC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-15 |
0.0054 USDT |
26,621,954.5398 WICC |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0052 USDT |
23,836,795.2011 WICC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0052 USDT |
27,398,610.9311 WICC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0054 USDT |
29,016,837.6363 WICC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-11 |
0.0052 USDT |
18,115,286.7741 WICC |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0054 USDT |
29,495,813.3427 WICC |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-09 |
0.0061 USDT |
21,461,922.6064 WICC |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0063 USDT |
26,867,025.5503 WICC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0062 USDT |
29,794,071.5390 WICC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-06 |
0.0057 USDT |
20,526,629.8063 WICC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-05 |
0.0057 USDT |
24,421,172.5337 WICC |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-04 |
0.0059 USDT |
26,510,553.2795 WICC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0058 USDT |
29,522,244.1653 WICC |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-02 |
0.0065 USDT |
23,917,626.2786 WICC |
0.0071 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-01 |
0.0073 USDT |
25,499,454.0511 WICC |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-31 |
0.0078 USDT |
19,692,645.1022 WICC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-30 |
0.0079 USDT |
24,652,240.4980 WICC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0076 USDT |
28,627,673.3810 WICC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-03-28 |
0.0078 USDT |
26,641,949.1223 WICC |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-27 |
0.0082 USDT |
28,314,318.3459 WICC |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-26 |
0.0085 USDT |
25,594,037.5975 WICC |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-03-25 |
0.0087 USDT |
26,911,391.7484 WICC |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-03-24 |
0.0082 USDT |
21,799,315.0421 WICC |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-03-23 |
0.0083 USDT |
26,994,542.3244 WICC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-03-22 |
0.0084 USDT |
23,990,618.5706 WICC |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-21 |
0.0084 USDT |
27,015,289.5528 WICC |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-03-20 |
0.0077 USDT |
28,748,272.0604 WICC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0083 USDT |
| 2024-03-19 |
0.0080 USDT |
28,731,731.3318 WICC |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-18 |
0.0101 USDT |
31,292,225.3202 WICC |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-17 |
0.0104 USDT |
31,982,290.6600 WICC |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-16 |
0.0134 USDT |
28,189,264.6961 WICC |
0.0156 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0158 USDT |
28,797,167.8292 WICC |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-03-14 |
0.0159 USDT |
31,332,857.6892 WICC |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0149 USDT |
| 2024-03-13 |
0.0128 USDT |
24,007,556.8182 WICC |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0133 USDT |
| 2024-03-12 |
0.0123 USDT |
28,737,729.7911 WICC |
0.0131 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0128 USDT |
23,645,070.6871 WICC |
0.0122 USDT |
0.0113 USDT |
0.0119 USDT |
0.0128 USDT |
| 2024-03-10 |
0.0133 USDT |
25,961,513.6442 WICC |
0.0141 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0151 USDT |
31,207,973.7700 WICC |
0.0157 USDT |
0.0120 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-03-08 |
0.0122 USDT |
30,058,832.2773 WICC |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0152 USDT |