Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.4650 USDT |
15,894,185.7396 WICC |
0.4765 USDT |
0.4420 USDT |
0.4504 USDT |
0.4610 USDT |
| 2021-04-11 |
0.4766 USDT |
10,284,660.1270 WICC |
0.4840 USDT |
0.4650 USDT |
0.4717 USDT |
0.4718 USDT |
| 2021-04-10 |
0.5109 USDT |
22,883,426.4946 WICC |
0.5131 USDT |
0.4800 USDT |
0.4829 USDT |
0.4843 USDT |
| 2021-04-09 |
0.4958 USDT |
46,761,360.6219 WICC |
0.5075 USDT |
0.4835 USDT |
0.4933 USDT |
0.5167 USDT |
| 2021-04-08 |
0.4834 USDT |
18,220,119.0721 WICC |
0.4636 USDT |
0.4588 USDT |
0.4684 USDT |
0.5060 USDT |
| 2021-04-07 |
0.5002 USDT |
41,700,013.7588 WICC |
0.4825 USDT |
0.4251 USDT |
0.4636 USDT |
0.4676 USDT |
| 2021-04-06 |
0.4485 USDT |
43,110,172.6216 WICC |
0.4496 USDT |
0.4312 USDT |
0.4440 USDT |
0.4857 USDT |
| 2021-04-05 |
0.4193 USDT |
59,252,339.1380 WICC |
0.3951 USDT |
0.3922 USDT |
0.3980 USDT |
0.4482 USDT |
| 2021-04-04 |
0.3944 USDT |
9,975,854.6050 WICC |
0.3847 USDT |
0.3710 USDT |
0.3847 USDT |
0.3977 USDT |
| 2021-04-03 |
0.4024 USDT |
13,521,809.2377 WICC |
0.3992 USDT |
0.3801 USDT |
0.3905 USDT |
0.3876 USDT |
| 2021-04-02 |
0.3804 USDT |
11,322,792.4489 WICC |
0.3711 USDT |
0.3660 USDT |
0.3722 USDT |
0.3936 USDT |
| 2021-04-01 |
0.3846 USDT |
11,402,356.9276 WICC |
0.3914 USDT |
0.3658 USDT |
0.3716 USDT |
0.3716 USDT |
| 2021-03-31 |
0.3952 USDT |
9,946,633.3056 WICC |
0.3960 USDT |
0.3637 USDT |
0.3824 USDT |
0.3908 USDT |
| 2021-03-30 |
0.3741 USDT |
4,755,249.3105 WICC |
0.3569 USDT |
0.3559 USDT |
0.3609 USDT |
0.3923 USDT |
| 2021-03-29 |
0.3511 USDT |
4,189,414.2381 WICC |
0.3518 USDT |
0.3366 USDT |
0.3440 USDT |
0.3559 USDT |
| 2021-03-28 |
0.3566 USDT |
3,036,686.7125 WICC |
0.3529 USDT |
0.3460 USDT |
0.3481 USDT |
0.3504 USDT |
| 2021-03-27 |
0.3522 USDT |
3,983,835.3969 WICC |
0.3510 USDT |
0.3360 USDT |
0.3455 USDT |
0.3491 USDT |
| 2021-03-26 |
0.3457 USDT |
4,402,876.4975 WICC |
0.3306 USDT |
0.3240 USDT |
0.3337 USDT |
0.3539 USDT |
| 2021-03-25 |
0.3330 USDT |
4,282,260.6367 WICC |
0.3427 USDT |
0.3200 USDT |
0.3246 USDT |
0.3272 USDT |
| 2021-03-24 |
0.3674 USDT |
4,494,417.8085 WICC |
0.3773 USDT |
0.3412 USDT |
0.3679 USDT |
0.3464 USDT |
| 2021-03-23 |
0.3725 USDT |
4,950,321.5970 WICC |
0.3864 USDT |
0.3561 USDT |
0.3662 USDT |
0.3717 USDT |
| 2021-03-22 |
0.4016 USDT |
4,338,356.6889 WICC |
0.3973 USDT |
0.3816 USDT |
0.3875 USDT |
0.3859 USDT |
| 2021-03-21 |
0.4004 USDT |
3,280,070.8841 WICC |
0.4096 USDT |
0.3888 USDT |
0.3948 USDT |
0.3996 USDT |
| 2021-03-20 |
0.4224 USDT |
4,112,257.1231 WICC |
0.4095 USDT |
0.4043 USDT |
0.4099 USDT |
0.4116 USDT |
| 2021-03-19 |
0.4186 USDT |
3,882,671.9297 WICC |
0.4131 USDT |
0.4025 USDT |
0.4100 USDT |
0.4077 USDT |
| 2021-03-18 |
0.4068 USDT |
5,241,475.8475 WICC |
0.4026 USDT |
0.3906 USDT |
0.3970 USDT |
0.4124 USDT |
| 2021-03-17 |
0.3954 USDT |
4,759,091.0870 WICC |
0.4039 USDT |
0.3839 USDT |
0.3891 USDT |
0.4007 USDT |
| 2021-03-16 |
0.4020 USDT |
6,289,315.0359 WICC |
0.4207 USDT |
0.3900 USDT |
0.3939 USDT |
0.3989 USDT |
| 2021-03-15 |
0.4246 USDT |
10,933,551.4686 WICC |
0.4284 USDT |
0.4000 USDT |
0.4141 USDT |
0.4143 USDT |
| 2021-03-14 |
0.4505 USDT |
18,817,920.9914 WICC |
0.4202 USDT |
0.4008 USDT |
0.4169 USDT |
0.4512 USDT |
| 2021-03-13 |
0.4919 USDT |
72,668,687.7136 WICC |
0.4279 USDT |
0.3937 USDT |
0.4159 USDT |
0.4441 USDT |
| 2021-03-12 |
0.3629 USDT |
139,672,523.7967 WICC |
0.3321 USDT |
0.3140 USDT |
0.3255 USDT |
0.4406 USDT |
| 2021-03-11 |
0.3096 USDT |
4,563,137.1344 WICC |
0.3038 USDT |
0.2880 USDT |
0.2975 USDT |
0.3312 USDT |
| 2021-03-10 |
0.3101 USDT |
3,116,507.9359 WICC |
0.3158 USDT |
0.3023 USDT |
0.3067 USDT |
0.3065 USDT |
| 2021-03-09 |
0.3172 USDT |
2,726,198.2923 WICC |
0.3134 USDT |
0.3103 USDT |
0.3132 USDT |
0.3116 USDT |
| 2021-03-08 |
0.3185 USDT |
2,724,594.6991 WICC |
0.3286 USDT |
0.3100 USDT |
0.3150 USDT |
0.3106 USDT |
| 2021-03-07 |
0.3363 USDT |
4,165,590.8626 WICC |
0.3320 USDT |
0.3220 USDT |
0.3278 USDT |
0.3276 USDT |
| 2021-03-06 |
0.3208 USDT |
4,925,749.0576 WICC |
0.3074 USDT |
0.3031 USDT |
0.3067 USDT |
0.3256 USDT |
| 2021-03-05 |
0.2990 USDT |
6,397,984.0367 WICC |
0.2913 USDT |
0.2777 USDT |
0.2860 USDT |
0.3108 USDT |
| 2021-03-04 |
0.2935 USDT |
2,596,173.3785 WICC |
0.2995 USDT |
0.2869 USDT |
0.2887 USDT |
0.2885 USDT |
| 2021-03-03 |
0.3022 USDT |
3,530,997.7963 WICC |
0.2913 USDT |
0.2913 USDT |
0.2992 USDT |
0.2990 USDT |
| 2021-03-02 |
0.2956 USDT |
2,869,447.3040 WICC |
0.2927 USDT |
0.2860 USDT |
0.2879 USDT |
0.2886 USDT |
| 2021-03-01 |
0.2918 USDT |
3,877,875.9821 WICC |
0.2835 USDT |
0.2752 USDT |
0.2873 USDT |
0.2932 USDT |
| 2021-02-28 |
0.2821 USDT |
5,111,395.4842 WICC |
0.2994 USDT |
0.2625 USDT |
0.2679 USDT |
0.2926 USDT |
| 2021-02-27 |
0.3081 USDT |
7,041,166.4156 WICC |
0.2941 USDT |
0.2853 USDT |
0.2985 USDT |
0.3123 USDT |
| 2021-02-26 |
0.3107 USDT |
21,978,794.2191 WICC |
0.3033 USDT |
0.2760 USDT |
0.2924 USDT |
0.2865 USDT |
| 2021-02-25 |
0.3272 USDT |
22,357,131.1631 WICC |
0.2439 USDT |
0.2439 USDT |
0.2490 USDT |
0.3333 USDT |
| 2021-02-24 |
0.2509 USDT |
4,438,385.4141 WICC |
0.2431 USDT |
0.2326 USDT |
0.2432 USDT |
0.2437 USDT |
| 2021-02-23 |
0.2473 USDT |
7,394,822.5460 WICC |
0.2871 USDT |
0.2200 USDT |
0.2330 USDT |
0.2429 USDT |
| 2021-02-22 |
0.2987 USDT |
9,547,127.7547 WICC |
0.3266 USDT |
0.2522 USDT |
0.2828 USDT |
0.2889 USDT |