Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7148 USDT |
1,853,979.8077 |
0.7252 USDT |
0.6530 USDT |
0.6983 USDT |
0.6935 USDT |
| 2024-05-05 |
0.7528 USDT |
1,741,167.6695 |
0.7752 USDT |
0.6850 USDT |
0.7203 USDT |
0.8244 USDT |
| 2024-05-04 |
0.7067 USDT |
2,825,890.7861 |
0.6515 USDT |
0.6245 USDT |
0.6560 USDT |
0.7899 USDT |
| 2024-05-03 |
0.5874 USDT |
2,412,684.3959 |
0.5822 USDT |
0.5640 USDT |
0.5780 USDT |
0.6025 USDT |
| 2024-05-02 |
0.6043 USDT |
3,477,489.7706 |
0.6446 USDT |
0.5287 USDT |
0.5568 USDT |
0.6170 USDT |
| 2024-05-01 |
0.6500 USDT |
3,816,988.3790 |
0.7135 USDT |
0.5704 USDT |
0.6124 USDT |
0.6385 USDT |
| 2024-04-30 |
0.7634 USDT |
1,900,365.7965 |
0.7513 USDT |
0.6983 USDT |
0.7151 USDT |
0.7082 USDT |
| 2024-04-29 |
0.7872 USDT |
1,812,424.5292 |
0.8118 USDT |
0.7606 USDT |
0.7722 USDT |
0.7704 USDT |
| 2024-04-28 |
0.8592 USDT |
1,961,343.2475 |
0.8611 USDT |
0.7941 USDT |
0.8152 USDT |
0.7971 USDT |
| 2024-04-27 |
0.7703 USDT |
1,541,683.7500 |
0.7830 USDT |
0.7321 USDT |
0.7645 USDT |
0.7862 USDT |
| 2024-04-26 |
0.7761 USDT |
2,281,447.7394 |
0.7756 USDT |
0.7438 USDT |
0.7726 USDT |
0.7748 USDT |
| 2024-04-25 |
0.7927 USDT |
2,875,222.6912 |
0.8097 USDT |
0.7502 USDT |
0.7814 USDT |
0.7927 USDT |
| 2024-04-24 |
0.9214 USDT |
1,276,539.6381 |
0.9526 USDT |
0.8525 USDT |
0.8763 USDT |
0.8824 USDT |
| 2024-04-23 |
1.0027 USDT |
1,525,699.7364 |
1.0605 USDT |
0.9274 USDT |
0.9532 USDT |
0.9820 USDT |
| 2024-04-22 |
1.0600 USDT |
1,657,242.7945 |
0.9444 USDT |
0.9170 USDT |
0.9676 USDT |
1.0504 USDT |
| 2024-04-21 |
1.0779 USDT |
1,752,175.4845 |
1.0906 USDT |
0.9601 USDT |
1.0302 USDT |
1.0061 USDT |
| 2024-04-20 |
1.0009 USDT |
1,639,493.1857 |
0.9355 USDT |
0.9130 USDT |
0.9380 USDT |
1.2056 USDT |
| 2024-04-19 |
0.9357 USDT |
2,595,637.5958 |
0.9132 USDT |
0.7929 USDT |
0.8331 USDT |
0.9628 USDT |
| 2024-04-18 |
0.8268 USDT |
3,080,112.6443 |
0.7611 USDT |
0.6857 USDT |
0.7613 USDT |
0.9108 USDT |
| 2024-04-17 |
0.9411 USDT |
1,447,135.2312 |
0.8870 USDT |
0.8704 USDT |
0.9106 USDT |
0.9031 USDT |
| 2024-04-16 |
0.9348 USDT |
2,029,584.8003 |
0.9411 USDT |
0.7730 USDT |
0.9085 USDT |
0.7927 USDT |
| 2024-04-15 |
1.1552 USDT |
1,608,331.4314 |
1.3362 USDT |
1.0101 USDT |
1.0305 USDT |
1.0101 USDT |
| 2024-04-14 |
1.1946 USDT |
2,643,574.2271 |
1.1763 USDT |
1.0799 USDT |
1.1378 USDT |
1.2323 USDT |
| 2024-04-13 |
1.3724 USDT |
1,516,092.6109 |
1.3131 USDT |
1.2829 USDT |
1.3476 USDT |
1.4229 USDT |
| 2024-04-12 |
1.6953 USDT |
907,463.1633 |
1.7485 USDT |
1.5000 USDT |
1.5657 USDT |
1.5143 USDT |
| 2024-04-11 |
1.7495 USDT |
1,199,851.5141 |
1.6516 USDT |
1.6009 USDT |
1.6658 USDT |
1.7894 USDT |
| 2024-04-10 |
1.6162 USDT |
1,218,813.1010 |
1.5299 USDT |
1.4147 USDT |
1.5056 USDT |
1.6820 USDT |
| 2024-04-09 |
1.3335 USDT |
1,625,361.5707 |
1.2994 USDT |
1.1515 USDT |
1.1846 USDT |
1.4929 USDT |
| 2024-04-08 |
1.3438 USDT |
877,693.2056 |
1.3112 USDT |
1.2789 USDT |
1.3185 USDT |
1.3871 USDT |
| 2024-04-07 |
1.3953 USDT |
952,648.3484 |
1.3808 USDT |
1.3501 USDT |
1.3555 USDT |
1.4285 USDT |
| 2024-04-06 |
1.3079 USDT |
1,282,854.4745 |
1.3008 USDT |
1.1390 USDT |
1.2347 USDT |
1.3649 USDT |
| 2024-04-05 |
1.3846 USDT |
984,164.0475 |
1.4312 USDT |
1.2609 USDT |
1.3149 USDT |
1.3418 USDT |
| 2024-04-04 |
1.6823 USDT |
881,203.6638 |
1.6853 USDT |
1.5825 USDT |
1.6492 USDT |
1.6690 USDT |
| 2024-04-03 |
1.6663 USDT |
1,194,548.7756 |
1.6161 USDT |
1.6045 USDT |
1.6166 USDT |
1.7373 USDT |
| 2024-04-02 |
1.6769 USDT |
1,663,748.3977 |
1.8159 USDT |
1.5140 USDT |
1.5931 USDT |
1.6220 USDT |
| 2024-04-01 |
1.9039 USDT |
872,132.5569 |
1.8935 USDT |
1.8428 USDT |
1.8960 USDT |
1.8551 USDT |
| 2024-03-31 |
1.8525 USDT |
923,407.5015 |
1.8235 USDT |
1.7608 USDT |
1.7839 USDT |
1.8617 USDT |
| 2024-03-30 |
1.7701 USDT |
795,685.4746 |
1.7605 USDT |
1.7350 USDT |
1.7622 USDT |
1.7653 USDT |
| 2024-03-29 |
1.7816 USDT |
1,030,143.7095 |
1.7882 USDT |
1.7500 USDT |
1.7766 USDT |
1.7686 USDT |
| 2024-03-28 |
1.8963 USDT |
477,039.6494 |
1.7970 USDT |
1.7755 USDT |
1.8351 USDT |
1.8969 USDT |
| 2024-03-27 |
1.9035 USDT |
676,276.5119 |
1.9496 USDT |
1.8123 USDT |
1.8696 USDT |
1.9053 USDT |
| 2024-03-26 |
2.0028 USDT |
806,371.5093 |
2.0529 USDT |
1.9464 USDT |
1.9809 USDT |
1.9951 USDT |
| 2024-03-25 |
2.1665 USDT |
785,645.3768 |
2.1176 USDT |
1.9001 USDT |
2.1173 USDT |
2.1655 USDT |
| 2024-03-24 |
1.8918 USDT |
961,218.2537 |
1.7535 USDT |
1.7098 USDT |
1.7604 USDT |
2.2746 USDT |
| 2024-03-23 |
1.7594 USDT |
931,950.9243 |
1.7165 USDT |
1.6701 USDT |
1.7205 USDT |
1.7667 USDT |
| 2024-03-22 |
1.8100 USDT |
1,504,928.1181 |
1.8556 USDT |
1.6300 USDT |
1.7063 USDT |
1.7159 USDT |
| 2024-03-21 |
1.9122 USDT |
1,125,150.1369 |
1.9697 USDT |
1.8226 USDT |
1.8636 USDT |
1.8993 USDT |
| 2024-03-20 |
1.8503 USDT |
1,304,415.9927 |
1.7756 USDT |
1.7081 USDT |
1.8065 USDT |
1.8426 USDT |
| 2024-03-19 |
1.9849 USDT |
301,707.7716 |
2.1995 USDT |
1.7000 USDT |
1.7882 USDT |
1.9071 USDT |
| 2024-03-18 |
2.1608 USDT |
41,080.0607 |
2.5793 USDT |
1.9500 USDT |
1.9863 USDT |
2.0373 USDT |