Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0285 USDT |
10,972.5562 |
0.0331 USDT |
0.0196 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-28 |
0.0344 USDT |
12,627.0858 |
0.0378 USDT |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-04-27 |
0.0330 USDT |
1,950.8662 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0330 USDT |
| 2025-04-26 |
0.0354 USDT |
2,293.3148 |
0.0376 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-04-24 |
0.0700 USDT |
100,323.5802 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0466 USDT |
| 2025-04-23 |
0.0398 USDT |
30,621.5417 |
0.0395 USDT |
0.0390 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-04-22 |
0.0410 USDT |
1,813.3866 |
0.0455 USDT |
0.0400 USDT |
0.0414 USDT |
0.0400 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-15 |
0.0447 USDT |
11,563.7861 |
0.0456 USDT |
0.0447 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-04-13 |
0.0428 USDT |
4,366.7037 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0445 USDT |
| 2025-04-12 |
0.0420 USDT |
11,608.5836 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0427 USDT |
| 2025-04-11 |
0.0410 USDT |
268.2926 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0410 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-09 |
0.0369 USDT |
2,926.2629 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0373 USDT |
| 2025-04-08 |
0.0385 USDT |
497.3837 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0385 USDT |
| 2025-04-07 |
0.0354 USDT |
526.4593 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0354 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-04 |
0.0379 USDT |
1,828.1570 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0383 USDT |
| 2025-04-03 |
0.0355 USDT |
27,296.3121 |
0.0436 USDT |
0.0342 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-04-02 |
0.0460 USDT |
12,052.8719 |
0.0440 USDT |
0.0425 USDT |
0.0425 USDT |
0.0436 USDT |
| 2025-04-01 |
0.0434 USDT |
2,863.5128 |
0.0441 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-03-31 |
0.0452 USDT |
1,752.7680 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0454 USDT |
| 2025-03-30 |
0.0441 USDT |
3,651.1502 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0445 USDT |
| 2025-03-29 |
0.0468 USDT |
33,251.2893 |
0.0521 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-03-28 |
0.0539 USDT |
22,154.6982 |
0.0556 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-03-26 |
0.0577 USDT |
13,801.8653 |
0.0566 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-03-25 |
0.0561 USDT |
6,157,630.0009 |
0.0568 USDT |
0.0539 USDT |
0.0545 USDT |
0.0554 USDT |
| 2025-03-24 |
0.0573 USDT |
27,417,580.6094 |
0.0520 USDT |
0.0517 USDT |
0.0544 USDT |
0.0569 USDT |
| 2025-03-23 |
0.0528 USDT |
15,402,460.8155 |
0.0510 USDT |
0.0491 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-03-22 |
0.0523 USDT |
29,152,413.2745 |
0.0527 USDT |
0.0509 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-03-21 |
0.0514 USDT |
4,745,675.0951 |
0.0505 USDT |
0.0503 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-03-20 |
0.0520 USDT |
19,679,780.8939 |
0.0519 USDT |
0.0510 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-03-19 |
0.0485 USDT |
18,550,232.9778 |
0.0491 USDT |
0.0459 USDT |
0.0493 USDT |
0.0498 USDT |
| 2025-03-18 |
0.0481 USDT |
4,695,919.3022 |
0.0484 USDT |
0.0467 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-03-17 |
0.0485 USDT |
54,408,055.7405 |
0.0472 USDT |
0.0461 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-03-16 |
0.0485 USDT |
43,488,676.1115 |
0.0512 USDT |
0.0456 USDT |
0.0470 USDT |
0.0462 USDT |
| 2025-03-15 |
0.0506 USDT |
25,591,970.4493 |
0.0518 USDT |
0.0490 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-03-14 |
0.0485 USDT |
19,577,869.2393 |
0.0479 USDT |
0.0460 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-03-13 |
0.0497 USDT |
11,453,783.0029 |
0.0505 USDT |
0.0478 USDT |
0.0493 USDT |
0.0500 USDT |
| 2025-03-12 |
0.0550 USDT |
20,413,996.6807 |
0.0572 USDT |
0.0465 USDT |
0.0548 USDT |
0.0489 USDT |
| 2025-03-11 |
0.0558 USDT |
38,038,259.7363 |
0.0562 USDT |
0.0520 USDT |
0.0553 USDT |
0.0560 USDT |