Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: whalesusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 1.8963 USDT | 477,039.6494 | 1.7970 USDT | 1.7755 USDT | 1.8351 USDT | 1.8969 USDT |
| 2024-03-27 | 1.9035 USDT | 676,276.5119 | 1.9496 USDT | 1.8123 USDT | 1.8696 USDT | 1.9053 USDT |
| 2024-03-26 | 2.0028 USDT | 806,371.5093 | 2.0529 USDT | 1.9464 USDT | 1.9809 USDT | 1.9951 USDT |
| 2024-03-25 | 2.1665 USDT | 785,645.3768 | 2.1176 USDT | 1.9001 USDT | 2.1173 USDT | 2.1655 USDT |
| 2024-03-24 | 1.8918 USDT | 961,218.2537 | 1.7535 USDT | 1.7098 USDT | 1.7604 USDT | 2.2746 USDT |
| 2024-03-23 | 1.7594 USDT | 931,950.9243 | 1.7165 USDT | 1.6701 USDT | 1.7205 USDT | 1.7667 USDT |
| 2024-03-22 | 1.8100 USDT | 1,504,928.1181 | 1.8556 USDT | 1.6300 USDT | 1.7063 USDT | 1.7159 USDT |
| 2024-03-21 | 1.9122 USDT | 1,125,150.1369 | 1.9697 USDT | 1.8226 USDT | 1.8636 USDT | 1.8993 USDT |
| 2024-03-20 | 1.8503 USDT | 1,304,415.9927 | 1.7756 USDT | 1.7081 USDT | 1.8065 USDT | 1.8426 USDT |
| 2024-03-19 | 1.9849 USDT | 301,707.7716 | 2.1995 USDT | 1.7000 USDT | 1.7882 USDT | 1.9071 USDT |
| 2024-03-18 | 2.1608 USDT | 41,080.0607 | 2.5793 USDT | 1.9500 USDT | 1.9863 USDT | 2.0373 USDT |
| 2024-03-17 | 2.2186 USDT | 8,940.9489 | 2.1500 USDT | 2.0220 USDT | 2.1511 USDT | 2.2758 USDT |
| 2024-03-16 | 2.3557 USDT | 11,491.7567 | 2.3517 USDT | 2.0900 USDT | 2.2542 USDT | 2.2757 USDT |
| 2024-03-15 | 2.3718 USDT | 18,560.5312 | 2.6274 USDT | 2.0500 USDT | 2.2373 USDT | 2.2220 USDT |
| 2024-03-14 | 2.6532 USDT | 26,600.3875 | 2.6551 USDT | 2.4300 USDT | 2.5189 USDT | 2.5900 USDT |
| 2024-03-13 | 2.5742 USDT | 14,324.7472 | 2.6852 USDT | 2.3965 USDT | 2.5587 USDT | 2.5587 USDT |
| 2024-03-12 | 2.7266 USDT | 15,197.3018 | 2.6419 USDT | 2.4400 USDT | 2.5800 USDT | 2.6867 USDT |
| 2024-03-11 | 2.6058 USDT | 19,918.4103 | 2.7049 USDT | 2.4400 USDT | 2.4504 USDT | 2.5378 USDT |
| 2024-03-10 | 2.8121 USDT | 6,727.4729 | 2.9786 USDT | 2.6115 USDT | 2.8241 USDT | 2.8237 USDT |
| 2024-03-09 | 3.0003 USDT | 14,885.3989 | 3.0698 USDT | 2.7995 USDT | 2.9931 USDT | 3.0077 USDT |
| 2024-03-08 | 3.2188 USDT | 14,048.0555 | 3.3027 USDT | 3.0708 USDT | 3.0839 USDT | 3.0839 USDT |
| 2024-03-07 | 3.4029 USDT | 7,102.2271 | 3.0983 USDT | 2.9276 USDT | 3.0983 USDT | 3.9328 USDT |
| 2024-03-06 | 2.8799 USDT | 4,514.4693 | 2.8141 USDT | 2.6924 USDT | 2.7440 USDT | 2.8348 USDT |
| 2024-03-05 | 3.0821 USDT | 598,207.2491 | 3.2740 USDT | 2.7500 USDT | 2.8911 USDT | 2.8911 USDT |
| 2024-03-04 | 2.8183 USDT | 988,149.4455 | 2.5313 USDT | 2.4501 USDT | 2.5764 USDT | 3.0637 USDT |
| 2024-03-03 | 2.8450 USDT | 660,823.2373 | 2.8164 USDT | 2.5550 USDT | 2.7543 USDT | 2.7439 USDT |
| 2024-03-02 | 2.9767 USDT | 757,932.6392 | 2.9680 USDT | 2.7000 USDT | 2.8386 USDT | 3.0328 USDT |
| 2024-03-01 | 3.1462 USDT | 734,919.0653 | 3.0650 USDT | 2.8515 USDT | 3.0288 USDT | 3.1565 USDT |
| 2024-02-29 | 3.5516 USDT | 965,546.7741 | 3.9072 USDT | 3.0000 USDT | 3.1406 USDT | 3.0958 USDT |
| 2024-02-28 | 3.7447 USDT | 568,689.3893 | 3.6566 USDT | 3.3750 USDT | 3.5625 USDT | 3.5018 USDT |
| 2024-02-27 | 3.7436 USDT | 761,317.4312 | 4.0022 USDT | 3.2999 USDT | 3.4300 USDT | 3.5903 USDT |
| 2024-02-26 | 3.9276 USDT | 527,723.4891 | 3.3578 USDT | 3.2739 USDT | 3.5095 USDT | 3.8752 USDT |
| 2024-02-25 | 2.9773 USDT | 533,959.4309 | 2.8933 USDT | 2.8141 USDT | 2.9499 USDT | 3.2068 USDT |
| 2024-02-24 | 2.7385 USDT | 622,813.0538 | 2.4287 USDT | 2.3159 USDT | 2.5678 USDT | 2.9568 USDT |
| 2024-02-23 | 2.3733 USDT | 826,124.9031 | 2.4897 USDT | 2.1346 USDT | 2.2598 USDT | 2.5562 USDT |
| 2024-02-22 | 2.2810 USDT | 926,838.3280 | 2.2257 USDT | 2.1742 USDT | 2.2247 USDT | 2.6026 USDT |
| 2024-02-21 | 2.1735 USDT | 856,813.3724 | 2.2344 USDT | 2.0304 USDT | 2.0576 USDT | 2.0436 USDT |
| 2024-02-20 | 2.2672 USDT | 1,053,263.8948 | 2.2817 USDT | 2.0323 USDT | 2.1886 USDT | 2.2041 USDT |
| 2024-02-19 | 2.2723 USDT | 971,678.1842 | 2.4442 USDT | 2.1536 USDT | 2.2348 USDT | 2.2867 USDT |
| 2024-02-18 | 2.5996 USDT | 710,269.4558 | 2.3823 USDT | 2.3001 USDT | 2.3783 USDT | 2.3783 USDT |
| 2024-02-17 | 1.9375 USDT | 892,047.7828 | 2.0187 USDT | 1.6500 USDT | 1.8599 USDT | 2.4097 USDT |
| 2024-02-16 | 2.1515 USDT | 1,454,755.5498 | 2.2676 USDT | 1.7397 USDT | 2.0131 USDT | 2.0858 USDT |
| 2024-02-15 | 2.3776 USDT | 1,309,753.0915 | 2.2882 USDT | 2.2300 USDT | 2.3212 USDT | 2.2996 USDT |
| 2024-02-14 | 2.5694 USDT | 852,163.8423 | 2.6866 USDT | 2.3207 USDT | 2.3912 USDT | 2.5550 USDT |
| 2024-02-13 | 2.8097 USDT | 657,102.2010 | 2.8763 USDT | 2.5700 USDT | 2.7051 USDT | 2.6209 USDT |
| 2024-02-12 | 3.0464 USDT | 698,383.1003 | 3.1876 USDT | 2.7171 USDT | 2.9503 USDT | 3.0254 USDT |
| 2024-02-11 | 3.0712 USDT | 507,350.3461 | 2.9963 USDT | 2.8273 USDT | 2.9946 USDT | 3.2366 USDT |
| 2024-02-10 | 2.9906 USDT | 2,187,432.5560 | 2.7436 USDT | 2.6309 USDT | 2.8868 USDT | 3.1763 USDT |
| 2024-02-09 | 2.1481 USDT | 289,821.9696 | 0.5000 USDT | 0.5000 USDT | 2.1894 USDT | 2.2734 USDT |
12